KITE AI Historical Data

KITE AI Page 65
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.0₇51
-2.68%
$ 510,128 $ 23,230
Mar 12, 11 AM $ 0.0₇524
-3.00%
$ 524,175 $ 22,954
Mar 12, 10 AM $ 0.0₇54
+1.84%
$ 540,382 $ 23,202
Mar 12, 9 AM $ 0.0₇529
+8.99%
$ 529,416 $ 22,942
Mar 12, 8 AM $ 0.0₇486
+4.72%
$ 485,740 $ 22,377
Mar 12, 7 AM $ 0.0₇464
-10.09%
$ 463,854 $ 21,141
Mar 12, 6 AM $ 0.0₇507
-10.42%
$ 507,320 $ 20,860
Mar 12, 5 AM $ 0.0₇566
-8.24%
$ 566,304 $ 18,626
Mar 12, 4 AM $ 0.0₇624
-6.72%
$ 624,240 $ 18,741
Mar 12, 3 AM $ 0.0₇669
-2.21%
$ 669,239 $ 18,944
Mar 12, 2 AM $ 0.0₇684
-1.38%
$ 684,336 $ 19,184
Mar 12, 1 AM $ 0.0₇694
-2.59%
$ 693,941 $ 19,123
Mar 12, 12 AM $ 0.0₇712
+0.01%
$ 712,378 $ 18,976
Mar 11, 11 PM $ 0.0₇712
-0.01%
$ 712,289 $ 19,149
Mar 11, 10 PM $ 0.0₇712
+0.24%
$ 712,344 $ 19,315
Mar 11, 9 PM $ 0.0₇711
+0.00%
$ 710,655 $ 19,376
Mar 11, 8 PM $ 0.0₇711
+0.00%
$ 710,668 $ 18,990
Mar 11, 7 PM $ 0.0₇711
+0.00%
$ 710,678 $ 18,708
Mar 11, 6 PM $ 0.0₇711
+0.00%
$ 710,697 $ 18,568
Mar 11, 5 PM $ 0.0₇711
-0.01%
$ 710,691 $ 18,637
Mar 11, 4 PM $ 0.0₇711
+0.00%
$ 710,745 $ 18,783
Mar 11, 3 PM $ 0.0₇711
-0.48%
$ 710,767 $ 19,586
Mar 11, 2 PM $ 0.0₇714
-2.59%
$ 714,197 $ 21,163
Mar 11, 1 PM $ 0.0₇733
+0.05%
$ 733,220 $ 21,592
Mar 11, 12 PM $ 0.0₇733
+0.50%
$ 732,877 $ 22,602
Mar 11, 11 AM $ 0.0₇731
+0.24%
$ 730,724 $ 23,767
Mar 11, 10 AM $ 0.0₇729
+2.90%
$ 729,005 $ 23,915
Mar 11, 9 AM $ 0.0₇708
-0.14%
$ 708,434 $ 23,806
Mar 11, 8 AM $ 0.0₇709
-1.98%
$ 709,439 $ 24,382
Mar 11, 7 AM $ 0.0₇73
+3.45%
$ 729,840 $ 24,366
Mar 11, 6 AM $ 0.0₇705
+0.76%
$ 705,492 $ 23,991
Mar 11, 5 AM $ 0.0₇7
-0.28%
$ 700,178 $ 23,641
Mar 11, 4 AM $ 0.0₇702
-0.12%
$ 702,134 $ 23,178
Mar 11, 3 AM $ 0.0₇703
+0.79%
$ 702,959 $ 22,848
Mar 11, 2 AM $ 0.0₇697
-0.04%
$ 697,459 $ 22,958
Mar 11, 1 AM $ 0.0₇698
-0.78%
$ 697,746 $ 22,936
Mar 11, 12 AM $ 0.0₇703
+0.57%
$ 703,246 $ 22,982
Mar 10, 11 PM $ 0.0₇699
-0.91%
$ 699,228 $ 22,935
Mar 10, 10 PM $ 0.0₇706
+0.10%
$ 705,681 $ 22,850
Mar 10, 9 PM $ 0.0₇705
+0.00%
$ 704,996 $ 22,765
Mar 10, 8 PM $ 0.0₇705
+0.00%
$ 704,972 $ 23,137
Mar 10, 7 PM $ 0.0₇705
+0.33%
$ 704,945 $ 23,574
Mar 10, 6 PM $ 0.0₇703
-0.16%
$ 702,641 $ 23,792
Mar 10, 5 PM $ 0.0₇704
-1.70%
$ 703,768 $ 23,620
Mar 10, 4 PM $ 0.0₇716
+1.08%
$ 715,918 $ 23,842
Mar 10, 3 PM $ 0.0₇708
+0.12%
$ 708,265 $ 24,398
Mar 10, 2 PM $ 0.0₇707
-1.12%
$ 707,438 $ 24,016
Mar 10, 1 PM $ 0.0₇715
+3.55%
$ 715,441 $ 24,398
Mar 10, 12 PM $ 0.0₇691
-8.94%
$ 690,881 $ 23,505
Mar 10, 11 AM $ 0.0₇759
-0.08%
$ 758,696 $ 22,548