KITE AI Historical Data

KITE AI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.0₆143
-0.07%
$ 1.43 million $ 41,663
Dec 10, 12 PM $ 0.0₆143
-0.07%
$ 1.43 million $ 41,564
Dec 10, 11 AM $ 0.0₆143
+0.14%
$ 1.43 million $ 41,934
Dec 10, 10 AM $ 0.0₆143
+0.00%
$ 1.43 million $ 40,176
Dec 10, 9 AM $ 0.0₆143
+0.00%
$ 1.43 million $ 39,072
Dec 10, 8 AM $ 0.0₆142
+0.14%
$ 1.43 million $ 37,934
Dec 10, 7 AM $ 0.0₆142
-0.14%
$ 1.42 million $ 37,424
Dec 10, 6 AM $ 0.0₆142
+0.07%
$ 1.42 million $ 35,961
Dec 10, 5 AM $ 0.0₆142
+0.28%
$ 1.42 million $ 35,575
Dec 10, 4 AM $ 0.0₆142
+0.00%
$ 1.42 million $ 34,464
Dec 10, 3 AM $ 0.0₆142
-0.07%
$ 1.42 million $ 35,286
Dec 10, 2 AM $ 0.0₆142
-0.07%
$ 1.42 million $ 34,277
Dec 10, 1 AM $ 0.0₆142
-0.14%
$ 1.42 million $ 32,999
Dec 10, 12 AM $ 0.0₆142
+0.00%
$ 1.42 million $ 31,142
Dec 9, 11 PM $ 0.0₆142
+0.28%
$ 1.42 million $ 30,342
Dec 9, 10 PM $ 0.0₆142
-0.14%
$ 1.42 million $ 29,179
Dec 9, 9 PM $ 0.0₆142
+0.14%
$ 1.42 million $ 28,991
Dec 9, 8 PM $ 0.0₆142
-0.14%
$ 1.42 million $ 28,518
Dec 9, 7 PM $ 0.0₆142
+0.00%
$ 1.42 million $ 26,630
Dec 9, 6 PM $ 0.0₆142
+0.14%
$ 1.42 million $ 26,596
Dec 9, 5 PM $ 0.0₆142
+0.00%
$ 1.42 million $ 27,983
Dec 9, 4 PM $ 0.0₆142
-0.14%
$ 1.42 million $ 27,896
Dec 9, 3 PM $ 0.0₆142
+0.07%
$ 1.42 million $ 28,421
Dec 9, 2 PM $ 0.0₆142
-0.07%
$ 1.42 million $ 27,036
Dec 9, 1 PM $ 0.0₆141
-0.77%
$ 1.42 million $ 26,772
Dec 9, 12 PM $ 0.0₆142
-0.21%
$ 1.43 million $ 27,311
Dec 9, 11 AM $ 0.0₆143
-0.42%
$ 1.43 million $ 26,106
Dec 9, 10 AM $ 0.0₆143
-0.14%
$ 1.43 million $ 25,569
Dec 9, 9 AM $ 0.0₆143
+0.49%
$ 1.43 million $ 25,832
Dec 9, 8 AM $ 0.0₆142
-0.21%
$ 1.42 million $ 26,619
Dec 9, 7 AM $ 0.0₆142
-0.07%
$ 1.42 million $ 26,867
Dec 9, 6 AM $ 0.0₆142
-0.07%
$ 1.43 million $ 27,196
Dec 9, 5 AM $ 0.0₆143
+0.00%
$ 1.43 million $ 28,336
Dec 9, 4 AM $ 0.0₆143
+0.21%
$ 1.43 million $ 28,818
Dec 9, 3 AM $ 0.0₆142
-0.14%
$ 1.42 million $ 27,510
Dec 9, 2 AM $ 0.0₆143
+0.42%
$ 1.43 million $ 27,302
Dec 9, 1 AM $ 0.0₆142
+0.07%
$ 1.42 million $ 28,085
Dec 9, 12 AM $ 0.0₆142
-0.07%
$ 1.42 million $ 28,079
Dec 8, 11 PM $ 0.0₆142
-0.07%
$ 1.42 million $ 28,174
Dec 8, 10 PM $ 0.0₆142
+0.50%
$ 1.42 million $ 29,096
Dec 8, 9 PM $ 0.0₆141
+0.00%
$ 1.41 million $ 28,935
Dec 8, 8 PM $ 0.0₆141
+0.00%
$ 1.41 million $ 28,781
Dec 8, 7 PM $ 0.0₆141
+0.57%
$ 1.41 million $ 28,660
Dec 8, 6 PM $ 0.0₆141
-0.78%
$ 1.41 million $ 29,043
Dec 8, 5 PM $ 0.0₆141
-0.21%
$ 1.42 million $ 28,435
Dec 8, 4 PM $ 0.0₆141
-0.42%
$ 1.42 million $ 29,421
Dec 8, 3 PM $ 0.0₆142
-0.07%
$ 1.42 million $ 28,035
Dec 8, 2 PM $ 0.0₆142
+0.14%
$ 1.42 million $ 27,379
Dec 8, 1 PM $ 0.0₆142
-0.28%
$ 1.42 million $ 26,997
Dec 8, 12 PM $ 0.0₆142
-0.56%
$ 1.42 million $ 26,020