KITE AI Historical Data

KITE AI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.0₆142
-0.56%
$ 1.42 million $ 26,020
Dec 8, 11 AM $ 0.0₆143
+0.00%
$ 1.43 million $ 25,931
Dec 8, 10 AM $ 0.0₆143
+0.56%
$ 1.42 million $ 25,714
Dec 8, 9 AM $ 0.0₆142
-0.21%
$ 1.42 million $ 25,313
Dec 8, 8 AM $ 0.0₆142
+0.28%
$ 1.42 million $ 24,188
Dec 8, 7 AM $ 0.0₆142
+0.00%
$ 1.42 million $ 23,632
Dec 8, 6 AM $ 0.0₆142
-0.14%
$ 1.42 million $ 23,825
Dec 8, 5 AM $ 0.0₆142
-0.28%
$ 1.42 million $ 22,565
Dec 8, 4 AM $ 0.0₆142
+0.07%
$ 1.42 million $ 21,550
Dec 8, 3 AM $ 0.0₆142
+0.07%
$ 1.42 million $ 22,189
Dec 8, 2 AM $ 0.0₆142
-0.07%
$ 1.42 million $ 22,477
Dec 8, 1 AM $ 0.0₆142
-0.07%
$ 1.42 million $ 22,743
Dec 8, 12 AM $ 0.0₆143
+0.21%
$ 1.43 million $ 24,651
Dec 7, 11 PM $ 0.0₆142
+0.00%
$ 1.42 million $ 25,479
Dec 7, 10 PM $ 0.0₆142
+0.28%
$ 1.42 million $ 26,394
Dec 7, 9 PM $ 0.0₆142
+0.07%
$ 1.42 million $ 28,322
Dec 7, 8 PM $ 0.0₆142
-0.21%
$ 1.42 million $ 28,837
Dec 7, 7 PM $ 0.0₆142
+0.07%
$ 1.42 million $ 30,027
Dec 7, 6 PM $ 0.0₆142
+0.07%
$ 1.42 million $ 30,365
Dec 7, 5 PM $ 0.0₆142
-0.21%
$ 1.42 million $ 30,395
Dec 7, 4 PM $ 0.0₆142
-0.56%
$ 1.42 million $ 29,282
Dec 7, 3 PM $ 0.0₆142
-0.28%
$ 1.42 million $ 28,977
Dec 7, 2 PM $ 0.0₆142
+0.07%
$ 1.42 million $ 28,984
Dec 7, 1 PM $ 0.0₆142
+0.21%
$ 1.42 million $ 30,239
Dec 7, 12 PM $ 0.0₆142
-0.42%
$ 1.42 million $ 30,543
Dec 7, 11 AM $ 0.0₆142
+0.21%
$ 1.42 million $ 31,320
Dec 7, 10 AM $ 0.0₆142
-0.14%
$ 1.42 million $ 32,163
Dec 7, 9 AM $ 0.0₆142
+0.14%
$ 1.42 million $ 32,296
Dec 7, 8 AM $ 0.0₆142
+0.21%
$ 1.42 million $ 32,765
Dec 7, 7 AM $ 0.0₆142
-0.21%
$ 1.42 million $ 32,718
Dec 7, 6 AM $ 0.0₆142
-0.35%
$ 1.42 million $ 33,052
Dec 7, 5 AM $ 0.0₆142
-0.21%
$ 1.42 million $ 32,731
Dec 7, 4 AM $ 0.0₆143
+0.07%
$ 1.43 million $ 32,770
Dec 7, 3 AM $ 0.0₆143
+0.07%
$ 1.43 million $ 33,213
Dec 7, 2 AM $ 0.0₆142
+0.64%
$ 1.43 million $ 32,999
Dec 7, 1 AM $ 0.0₆143
+0.42%
$ 1.43 million $ 32,341
Dec 7, 12 AM $ 0.0₆143
+0.35%
$ 1.43 million $ 31,067
Dec 6, 11 PM $ 0.0₆142
+0.21%
$ 1.42 million $ 31,056
Dec 6, 10 PM $ 0.0₆142
+0.28%
$ 1.42 million $ 31,058
Dec 6, 9 PM $ 0.0₆142
+0.42%
$ 1.42 million $ 31,257
Dec 6, 8 PM $ 0.0₆141
+0.00%
$ 1.41 million $ 31,568
Dec 6, 7 PM $ 0.0₆141
-0.49%
$ 1.42 million $ 31,817
Dec 6, 6 PM $ 0.0₆142
-0.07%
$ 1.42 million $ 31,237
Dec 6, 5 PM $ 0.0₆142
+0.07%
$ 1.42 million $ 31,215
Dec 6, 4 PM $ 0.0₆142
-0.07%
$ 1.42 million $ 31,535
Dec 6, 3 PM $ 0.0₆142
-0.07%
$ 1.42 million $ 32,173
Dec 6, 2 PM $ 0.0₆142
+0.14%
$ 1.42 million $ 32,504
Dec 6, 1 PM $ 0.0₆142
-0.07%
$ 1.42 million $ 32,053
Dec 6, 12 PM $ 0.0₆142
+0.21%
$ 1.42 million $ 33,750
Dec 6, 11 AM $ 0.0₆142
-0.07%
$ 1.42 million $ 33,985