KITE AI Historical Data

KITE AI Page 66
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.0₇691
-8.94%
$ 690,881 $ 23,505
Mar 10, 11 AM $ 0.0₇759
-0.08%
$ 758,696 $ 22,548
Mar 10, 10 AM $ 0.0₇759
+0.83%
$ 759,298 $ 22,360
Mar 10, 9 AM $ 0.0₇753
+1.90%
$ 753,049 $ 22,762
Mar 10, 8 AM $ 0.0₇739
-0.97%
$ 739,022 $ 23,198
Mar 10, 7 AM $ 0.0₇746
+1.49%
$ 746,247 $ 23,404
Mar 10, 6 AM $ 0.0₇735
+0.09%
$ 735,288 $ 24,511
Mar 10, 5 AM $ 0.0₇735
+1.14%
$ 734,655 $ 24,438
Mar 10, 4 AM $ 0.0₇726
-1.99%
$ 726,408 $ 24,689
Mar 10, 3 AM $ 0.0₇741
+2.86%
$ 741,163 $ 24,630
Mar 10, 2 AM $ 0.0₇721
-0.28%
$ 720,563 $ 24,568
Mar 10, 1 AM $ 0.0₇723
+0.07%
$ 722,604 $ 24,581
Mar 10, 12 AM $ 0.0₇722
+0.22%
$ 722,116 $ 25,073
Mar 9, 11 PM $ 0.0₇722
-0.15%
$ 721,967 $ 25,183
Mar 9, 10 PM $ 0.0₇723
+0.35%
$ 723,061 $ 25,623
Mar 9, 9 PM $ 0.0₇721
-0.22%
$ 720,564 $ 26,093
Mar 9, 8 PM $ 0.0₇722
-0.09%
$ 722,186 $ 27,066
Mar 9, 7 PM $ 0.0₇723
+0.31%
$ 722,822 $ 28,397
Mar 9, 6 PM $ 0.0₇721
+0.01%
$ 720,604 $ 29,741
Mar 9, 5 PM $ 0.0₇721
-1.83%
$ 720,556 $ 29,965
Mar 9, 4 PM $ 0.0₇741
-0.49%
$ 740,947 $ 30,066
Mar 9, 3 PM $ 0.0₇745
-0.25%
$ 745,224 $ 28,799
Mar 9, 2 PM $ 0.0₇747
-0.62%
$ 747,110 $ 27,896
Mar 9, 1 PM $ 0.0₇752
+0.53%
$ 751,793 $ 27,795
Mar 9, 12 PM $ 0.0₇746
+0.64%
$ 745,515 $ 31,739
Mar 9, 11 AM $ 0.0₇741
+2.31%
$ 740,745 $ 35,985
Mar 9, 10 AM $ 0.0₇724
-0.37%
$ 724,051 $ 37,237
Mar 9, 9 AM $ 0.0₇727
+1.34%
$ 726,738 $ 42,305
Mar 9, 8 AM $ 0.0₇717
+0.41%
$ 717,163 $ 45,731
Mar 9, 7 AM $ 0.0₇714
+4.92%
$ 714,240 $ 52,056
Mar 9, 6 AM $ 0.0₇681
-2.49%
$ 680,769 $ 56,026
Mar 9, 5 AM $ 0.0₇698
-0.12%
$ 698,189 $ 67,417
Mar 9, 4 AM $ 0.0₇699
-2.90%
$ 699,025 $ 73,750
Mar 9, 3 AM $ 0.0₇72
+1.41%
$ 719,913 $ 76,109
Mar 9, 2 AM $ 0.0₇71
-0.07%
$ 709,868 $ 78,488
Mar 9, 1 AM $ 0.0₇703
-0.82%
$ 702,601 $ 83,740
Mar 9, 12 AM $ 0.0₇708
-0.06%
$ 708,444 $ 87,026
Mar 8, 11 PM $ 0.0₇709
-0.25%
$ 708,838 $ 90,150
Mar 8, 10 PM $ 0.0₇71
+0.86%
$ 710,066 $ 92,665
Mar 8, 9 PM $ 0.0₇704
-0.09%
$ 704,044 $ 93,245
Mar 8, 8 PM $ 0.0₇705
+2.09%
$ 704,647 $ 96,715
Mar 8, 7 PM $ 0.0₇675
-0.59%
$ 675,105 $ 97,287
Mar 8, 6 PM $ 0.0₇679
-0.72%
$ 679,121 $ 97,169
Mar 8, 5 PM $ 0.0₇684
-0.27%
$ 684,035 $ 98,454
Mar 8, 4 PM $ 0.0₇686
-1.64%
$ 685,872 $ 104,074
Mar 8, 3 PM $ 0.0₇681
-4.82%
$ 680,904 $ 108,707
Mar 8, 2 PM $ 0.0₇715
+6.28%
$ 715,397 $ 112,294
Mar 8, 1 PM $ 0.0₇673
+1.24%
$ 673,126 $ 113,301
Mar 8, 12 PM $ 0.0₇665
-0.52%
$ 664,853 $ 112,628
Mar 8, 11 AM $ 0.0₇668
-9.10%
$ 668,323 $ 110,158