KITE AI Historical Data

KITE AI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.0₆142
+0.21%
$ 1.42 million $ 33,750
Dec 6, 11 AM $ 0.0₆142
-0.07%
$ 1.42 million $ 33,985
Dec 6, 10 AM $ 0.0₆142
+0.00%
$ 1.42 million $ 34,640
Dec 6, 9 AM $ 0.0₆142
+0.14%
$ 1.42 million $ 34,562
Dec 6, 8 AM $ 0.0₆142
-0.07%
$ 1.42 million $ 35,051
Dec 6, 7 AM $ 0.0₆142
+0.21%
$ 1.42 million $ 35,711
Dec 6, 6 AM $ 0.0₆141
+0.00%
$ 1.41 million $ 35,856
Dec 6, 5 AM $ 0.0₆141
-0.07%
$ 1.41 million $ 36,821
Dec 6, 4 AM $ 0.0₆141
+0.07%
$ 1.42 million $ 37,959
Dec 6, 3 AM $ 0.0₆141
+0.00%
$ 1.41 million $ 39,286
Dec 6, 2 AM $ 0.0₆141
+0.14%
$ 1.41 million $ 39,262
Dec 6, 1 AM $ 0.0₆141
+0.00%
$ 1.41 million $ 40,950
Dec 6, 12 AM $ 0.0₆141
+0.14%
$ 1.41 million $ 42,234
Dec 5, 11 PM $ 0.0₆141
-0.28%
$ 1.41 million $ 42,291
Dec 5, 10 PM $ 0.0₆141
-0.57%
$ 1.41 million $ 42,910
Dec 5, 9 PM $ 0.0₆141
-0.21%
$ 1.41 million $ 42,586
Dec 5, 8 PM $ 0.0₆142
+0.21%
$ 1.42 million $ 44,575
Dec 5, 7 PM $ 0.0₆141
-0.07%
$ 1.42 million $ 45,708
Dec 5, 6 PM $ 0.0₆141
+0.00%
$ 1.42 million $ 45,469
Dec 5, 5 PM $ 0.0₆141
+0.14%
$ 1.41 million $ 44,546
Dec 5, 4 PM $ 0.0₆141
-0.42%
$ 1.41 million $ 44,585
Dec 5, 3 PM $ 0.0₆141
-0.21%
$ 1.41 million $ 44,773
Dec 5, 2 PM $ 0.0₆141
-0.28%
$ 1.41 million $ 44,485
Dec 5, 1 PM $ 0.0₆142
+0.14%
$ 1.42 million $ 43,179
Dec 5, 12 PM $ 0.0₆141
-0.35%
$ 1.41 million $ 41,930
Dec 5, 11 AM $ 0.0₆142
+0.00%
$ 1.42 million $ 41,983
Dec 5, 10 AM $ 0.0₆142
-0.07%
$ 1.42 million $ 41,070
Dec 5, 9 AM $ 0.0₆142
+0.07%
$ 1.42 million $ 41,257
Dec 5, 8 AM $ 0.0₆142
+0.07%
$ 1.42 million $ 40,443
Dec 5, 7 AM $ 0.0₆142
-0.21%
$ 1.42 million $ 39,921
Dec 5, 6 AM $ 0.0₆142
+0.21%
$ 1.42 million $ 38,759
Dec 5, 5 AM $ 0.0₆142
-0.21%
$ 1.42 million $ 37,553
Dec 5, 4 AM $ 0.0₆142
-0.42%
$ 1.42 million $ 36,067
Dec 5, 3 AM $ 0.0₆142
-0.21%
$ 1.42 million $ 33,909
Dec 5, 2 AM $ 0.0₆142
+1.57%
$ 1.42 million $ 33,624
Dec 5, 1 AM $ 0.0₆14
-0.78%
$ 1.4 million $ 31,426
Dec 5, 12 AM $ 0.0₆14
-0.85%
$ 1.4 million $ 29,287
Dec 4, 11 PM $ 0.0₆141
+0.07%
$ 1.41 million $ 29,039
Dec 4, 10 PM $ 0.0₆141
+0.00%
$ 1.41 million $ 28,065
Dec 4, 9 PM $ 0.0₆141
+0.07%
$ 1.41 million $ 29,165
Dec 4, 8 PM $ 0.0₆141
-0.28%
$ 1.41 million $ 27,163
Dec 4, 7 PM $ 0.0₆14
+0.00%
$ 1.4 million $ 26,964
Dec 4, 6 PM $ 0.0₆141
-0.42%
$ 1.41 million $ 28,552
Dec 4, 5 PM $ 0.0₆141
+1.07%
$ 1.42 million $ 30,006
Dec 4, 4 PM $ 0.0₆14
-0.28%
$ 1.4 million $ 30,993
Dec 4, 3 PM $ 0.0₆14
-0.28%
$ 1.4 million $ 31,985
Dec 4, 2 PM $ 0.0₆139
+0.22%
$ 1.39 million $ 32,826
Dec 4, 1 PM $ 0.0₆139
-0.43%
$ 1.38 million $ 34,401
Dec 4, 12 PM $ 0.0₆141
-0.14%
$ 1.41 million $ 35,312
Dec 4, 11 AM $ 0.0₆141
+0.14%
$ 1.41 million $ 37,295