KITE AI Historical Data

KITE AI Page 68
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.0₇826
-0.34%
$ 826,396 $ 135,678
Mar 6, 9 AM $ 0.0₇829
-0.12%
$ 829,186 $ 134,373
Mar 6, 8 AM $ 0.0₇83
+0.05%
$ 830,187 $ 127,876
Mar 6, 7 AM $ 0.0₇83
-0.42%
$ 829,788 $ 128,073
Mar 6, 6 AM $ 0.0₇833
+0.30%
$ 833,267 $ 129,890
Mar 6, 5 AM $ 0.0₇831
+0.12%
$ 830,762 $ 133,744
Mar 6, 4 AM $ 0.0₇83
-0.11%
$ 829,757 $ 133,030
Mar 6, 3 AM $ 0.0₇831
-0.07%
$ 830,635 $ 134,605
Mar 6, 2 AM $ 0.0₇831
+0.41%
$ 831,199 $ 135,307
Mar 6, 1 AM $ 0.0₇832
-0.11%
$ 831,811 $ 135,116
Mar 6, 12 AM $ 0.0₇833
+0.13%
$ 832,753 $ 132,151
Mar 5, 11 PM $ 0.0₇832
-0.32%
$ 831,694 $ 137,766
Mar 5, 10 PM $ 0.0₇834
+0.56%
$ 834,337 $ 137,680
Mar 5, 9 PM $ 0.0₇83
+0.02%
$ 829,660 $ 139,487
Mar 5, 8 PM $ 0.0₇829
-0.94%
$ 829,482 $ 140,592
Mar 5, 7 PM $ 0.0₇837
+0.82%
$ 837,335 $ 141,849
Mar 5, 6 PM $ 0.0₇831
+0.46%
$ 830,555 $ 140,783
Mar 5, 5 PM $ 0.0₇827
-0.27%
$ 826,754 $ 140,392
Mar 5, 4 PM $ 0.0₇829
-0.03%
$ 828,955 $ 138,849
Mar 5, 3 PM $ 0.0₇835
+0.77%
$ 835,455 $ 137,889
Mar 5, 2 PM $ 0.0₇829
-0.22%
$ 829,041 $ 138,328
Mar 5, 1 PM $ 0.0₇831
+0.31%
$ 830,903 $ 136,422
Mar 5, 12 PM $ 0.0₇828
-0.27%
$ 828,346 $ 136,632
Mar 5, 11 AM $ 0.0₇83
-0.27%
$ 830,424 $ 134,251
Mar 5, 10 AM $ 0.0₇833
+0.31%
$ 832,675 $ 136,561
Mar 5, 9 AM $ 0.0₇83
+0.56%
$ 830,089 $ 131,498
Mar 5, 8 AM $ 0.0₇826
-0.86%
$ 825,500 $ 136,435
Mar 5, 7 AM $ 0.0₇833
+0.15%
$ 832,687 $ 140,272
Mar 5, 6 AM $ 0.0₇831
-0.06%
$ 831,464 $ 139,382
Mar 5, 5 AM $ 0.0₇832
-0.06%
$ 831,859 $ 139,317
Mar 5, 4 AM $ 0.0₇832
-0.02%
$ 832,340 $ 135,762
Mar 5, 3 AM $ 0.0₇832
+0.06%
$ 832,492 $ 137,353
Mar 5, 2 AM $ 0.0₇832
+0.98%
$ 832,011 $ 139,219
Mar 5, 1 AM $ 0.0₇824
-1.03%
$ 823,961 $ 140,504
Mar 5, 12 AM $ 0.0₇833
+0.75%
$ 832,561 $ 141,806
Mar 4, 11 PM $ 0.0₇826
-0.65%
$ 826,324 $ 137,292
Mar 4, 10 PM $ 0.0₇832
-0.02%
$ 831,758 $ 134,585
Mar 4, 9 PM $ 0.0₇829
+0.33%
$ 829,085 $ 132,356
Mar 4, 8 PM $ 0.0₇826
-0.20%
$ 826,323 $ 132,309
Mar 4, 7 PM $ 0.0₇828
-0.24%
$ 827,938 $ 128,591
Mar 4, 6 PM $ 0.0₇83
-0.18%
$ 829,939 $ 130,760
Mar 4, 5 PM $ 0.0₇831
+0.20%
$ 831,440 $ 129,981
Mar 4, 4 PM $ 0.0₇826
-0.05%
$ -- $ 132,206
Mar 4, 1 PM $ 0.0₇825
-0.13%
$ 825,404 $ 137,285
Mar 4, 12 PM $ 0.0₇827
-0.18%
$ 826,519 $ 137,952
Mar 4, 11 AM $ 0.0₇828
-1.19%
$ 828,435 $ 139,210
Mar 4, 9 AM $ 0.0₇832
-0.30%
$ 831,755 $ 130,387
Mar 4, 8 AM $ 0.0₇834
+0.21%
$ 834,258 $ 125,875
Mar 4, 7 AM $ 0.0₇833
+0.11%
$ 832,545 $ 120,720
Mar 4, 6 AM $ 0.0₇832
+0.40%
$ 831,624 $ 113,744