KITE AI Historical Data

KITE AI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.0₆141
+0.14%
$ 1.41 million $ 37,295
Dec 4, 10 AM $ 0.0₆141
-0.42%
$ 1.41 million $ 38,505
Dec 4, 9 AM $ 0.0₆141
-0.14%
$ 1.41 million $ 40,417
Dec 4, 8 AM $ 0.0₆141
+0.93%
$ 1.41 million $ 41,259
Dec 4, 7 AM $ 0.0₆14
+0.00%
$ 1.4 million $ 42,708
Dec 4, 6 AM $ 0.0₆14
-0.21%
$ 1.4 million $ 45,939
Dec 4, 5 AM $ 0.0₆14
-0.07%
$ 1.4 million $ 49,904
Dec 4, 4 AM $ 0.0₆14
+0.72%
$ 1.4 million $ 51,443
Dec 4, 3 AM $ 0.0₆139
+0.94%
$ 1.39 million $ 52,093
Dec 4, 2 AM $ 0.0₆138
-0.79%
$ 1.38 million $ 53,832
Dec 4, 1 AM $ 0.0₆139
+0.00%
$ 1.39 million $ 54,844
Dec 4, 12 AM $ 0.0₆139
-1.77%
$ 1.4 million $ 55,958
Dec 3, 11 PM $ 0.0₆141
+0.28%
$ 1.41 million $ 55,871
Dec 3, 10 PM $ 0.0₆14
+0.14%
$ 1.4 million $ 56,183
Dec 3, 9 PM $ 0.0₆14
+0.07%
$ 1.41 million $ 55,446
Dec 3, 8 PM $ 0.0₆14
-0.43%
$ 1.4 million $ 56,541
Dec 3, 7 PM $ 0.0₆141
+0.07%
$ 1.41 million $ 56,403
Dec 3, 6 PM $ 0.0₆141
+0.07%
$ 1.41 million $ 56,443
Dec 3, 5 PM $ 0.0₆141
-0.07%
$ 1.41 million $ 56,520
Dec 3, 4 PM $ 0.0₆141
+0.28%
$ 1.41 million $ 56,160
Dec 3, 3 PM $ 0.0₆14
+0.14%
$ 1.41 million $ 56,616
Dec 3, 2 PM $ 0.0₆14
+0.14%
$ 1.4 million $ 57,831
Dec 3, 1 PM $ 0.0₆14
-0.14%
$ 1.4 million $ 58,089
Dec 3, 12 PM $ 0.0₆14
-0.64%
$ 1.41 million $ 57,707
Dec 3, 11 AM $ 0.0₆14
+1.08%
$ 1.41 million $ 56,261
Dec 3, 10 AM $ 0.0₆14
+0.14%
$ 1.4 million $ 54,914
Dec 3, 9 AM $ 0.0₆14
-0.21%
$ 1.4 million $ 53,155
Dec 3, 8 AM $ 0.0₆14
+0.00%
$ 1.4 million $ 54,035
Dec 3, 7 AM $ 0.0₆14
+0.14%
$ 1.4 million $ 54,169
Dec 3, 6 AM $ 0.0₆14
-0.28%
$ 1.4 million $ 52,342
Dec 3, 5 AM $ 0.0₆141
-0.21%
$ 1.41 million $ 50,067
Dec 3, 4 AM $ 0.0₆141
-0.14%
$ 1.41 million $ 49,395
Dec 3, 3 AM $ 0.0₆141
-0.28%
$ 1.41 million $ 50,099
Dec 3, 2 AM $ 0.0₆142
+0.07%
$ 1.42 million $ 49,406
Dec 3, 1 AM $ 0.0₆142
+0.21%
$ 1.42 million $ 49,299
Dec 3, 12 AM $ 0.0₆141
+0.00%
$ 1.41 million $ 49,180
Dec 2, 11 PM $ 0.0₆141
-0.07%
$ 1.41 million $ 49,381
Dec 2, 10 PM $ 0.0₆141
-0.35%
$ 1.41 million $ 48,918
Dec 2, 9 PM $ 0.0₆141
-0.14%
$ 1.41 million $ 49,236
Dec 2, 8 PM $ 0.0₆141
+0.00%
$ 1.42 million $ 49,862
Dec 2, 7 PM $ 0.0₆141
+0.14%
$ 1.42 million $ 50,473
Dec 2, 6 PM $ 0.0₆141
-0.07%
$ 1.41 million $ 51,715
Dec 2, 5 PM $ 0.0₆141
-0.07%
$ 1.41 million $ 52,187
Dec 2, 4 PM $ 0.0₆141
-1.47%
$ 1.41 million $ 52,596
Dec 2, 3 PM $ 0.0₆141
+0.36%
$ 1.41 million $ 51,783
Dec 2, 2 PM $ 0.0₆141
+0.00%
$ 1.41 million $ 51,070
Dec 2, 1 PM $ 0.0₆141
+0.00%
$ 1.41 million $ 51,033
Dec 2, 12 PM $ 0.0₆142
+0.00%
$ 1.42 million $ 49,707
Dec 2, 11 AM $ 0.0₆142
+0.14%
$ 1.42 million $ 48,387
Dec 2, 10 AM $ 0.0₆141
+0.35%
$ 1.42 million $ 49,517