KITE AI Historical Data

KITE AI Page 69
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.0₇832
+0.40%
$ 831,624 $ 113,744
Mar 4, 5 AM $ 0.0₇833
-0.34%
$ 832,647 $ 104,788
Mar 4, 4 AM $ 0.0₇835
+0.59%
$ 835,487 $ 103,453
Mar 4, 3 AM $ 0.0₇833
-0.12%
$ 833,163 $ 101,750
Mar 4, 2 AM $ 0.0₇834
+1.15%
$ 834,130 $ 96,144
Mar 4, 1 AM $ 0.0₇825
-1.15%
$ 824,633 $ 90,265
Mar 4, 12 AM $ 0.0₇834
+1.28%
$ 834,198 $ 83,176
Mar 3, 11 PM $ 0.0₇824
-0.30%
$ 823,692 $ 82,755
Mar 3, 10 PM $ 0.0₇826
-0.36%
$ 826,165 $ 81,951
Mar 3, 9 PM $ 0.0₇829
+0.60%
$ 829,130 $ 83,907
Mar 3, 8 PM $ 0.0₇824
-0.66%
$ 824,170 $ 85,273
Mar 3, 7 PM $ 0.0₇83
+0.02%
$ 829,615 $ 87,664
Mar 3, 6 PM $ 0.0₇829
+0.01%
$ 829,480 $ 86,687
Mar 3, 5 PM $ 0.0₇829
+0.03%
$ 829,403 $ 88,455
Mar 3, 4 PM $ 0.0₇829
-1.03%
$ 829,182 $ 86,796
Mar 3, 3 PM $ 0.0₇838
+0.50%
$ 837,770 $ 86,399
Mar 3, 2 PM $ 0.0₇834
+0.21%
$ 833,605 $ 84,836
Mar 3, 1 PM $ 0.0₇832
-0.15%
$ 831,680 $ 82,021
Mar 3, 12 PM $ 0.0₇833
-0.26%
$ 832,928 $ 79,564
Mar 3, 11 AM $ 0.0₇835
-0.11%
$ 835,092 $ 79,396
Mar 3, 10 AM $ 0.0₇836
-0.55%
$ 836,040 $ 84,415
Mar 3, 9 AM $ 0.0₇841
+0.61%
$ 840,646 $ 87,089
Mar 3, 8 AM $ 0.0₇836
+0.10%
$ 835,588 $ 93,030
Mar 3, 7 AM $ 0.0₇835
-0.33%
$ 834,749 $ 95,332
Mar 3, 6 AM $ 0.0₇837
-0.48%
$ 837,476 $ 102,372
Mar 3, 5 AM $ 0.0₇842
+0.72%
$ 841,542 $ 112,721
Mar 3, 4 AM $ 0.0₇836
-0.38%
$ 835,514 $ 118,130
Mar 3, 3 AM $ 0.0₇839
+0.57%
$ 838,708 $ 118,439
Mar 3, 2 AM $ 0.0₇834
-1.00%
$ 833,964 $ 122,747
Mar 3, 1 AM $ 0.0₇842
+0.39%
$ 842,403 $ 127,063
Mar 3, 12 AM $ 0.0₇839
-0.49%
$ 839,149 $ 131,219
Mar 2, 11 PM $ 0.0₇843
+1.07%
$ 843,284 $ 132,089
Mar 2, 10 PM $ 0.0₇84
-0.27%
$ 840,006 $ 133,687
Mar 2, 9 PM $ 0.0₇842
+0.22%
$ 842,254 $ 135,123
Mar 2, 8 PM $ 0.0₇84
+0.25%
$ 840,428 $ 135,088
Mar 2, 7 PM $ 0.0₇838
-0.20%
$ 838,308 $ 134,958
Mar 2, 6 PM $ 0.0₇84
-0.89%
$ 839,976 $ 137,282
Mar 2, 5 PM $ 0.0₇844
+0.40%
$ 844,323 $ 135,875
Mar 2, 4 PM $ 0.0₇841
-0.31%
$ 840,950 $ 137,547
Mar 2, 3 PM $ 0.0₇844
+0.11%
$ 843,602 $ 136,080
Mar 2, 2 PM $ 0.0₇843
-0.19%
$ 842,675 $ 135,702
Mar 2, 1 PM $ 0.0₇844
+0.80%
$ 844,260 $ 134,850
Mar 2, 12 PM $ 0.0₇838
-0.27%
$ 837,551 $ 137,502
Mar 2, 11 AM $ 0.0₇84
+0.56%
$ 839,762 $ 137,509
Mar 2, 10 AM $ 0.0₇835
-0.75%
$ 835,104 $ 136,282
Mar 2, 9 AM $ 0.0₇841
+0.77%
$ 841,396 $ 137,024
Mar 2, 8 AM $ 0.0₇835
-0.77%
$ 834,956 $ 134,645
Mar 2, 7 AM $ 0.0₇841
+0.93%
$ 841,446 $ 135,546
Mar 2, 6 AM $ 0.0₇834
-0.02%
$ 833,666 $ 132,643
Mar 2, 5 AM $ 0.0₇834
-0.41%
$ 833,823 $ 128,676