KITE AI Historical Data

KITE AI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.0₆142
+0.14%
$ 1.42 million $ 48,387
Dec 2, 10 AM $ 0.0₆141
+0.35%
$ 1.42 million $ 49,517
Dec 2, 9 AM $ 0.0₆141
+0.14%
$ 1.41 million $ 51,884
Dec 2, 8 AM $ 0.0₆141
+0.36%
$ 1.41 million $ 50,893
Dec 2, 7 AM $ 0.0₆141
+0.00%
$ 1.41 million $ 50,159
Dec 2, 6 AM $ 0.0₆141
+0.14%
$ 1.41 million $ 49,776
Dec 2, 5 AM $ 0.0₆141
-0.28%
$ 1.41 million $ 48,617
Dec 2, 4 AM $ 0.0₆141
+0.36%
$ 1.41 million $ 48,441
Dec 2, 3 AM $ 0.0₆14
+0.07%
$ 1.41 million $ 48,001
Dec 2, 2 AM $ 0.0₆14
+0.29%
$ 1.4 million $ 48,488
Dec 2, 1 AM $ 0.0₆14
-0.07%
$ 1.4 million $ 49,587
Dec 2, 12 AM $ 0.0₆14
+0.07%
$ 1.4 million $ 49,639
Dec 1, 11 PM $ 0.0₆14
-0.14%
$ 1.4 million $ 50,379
Dec 1, 10 PM $ 0.0₆14
+0.21%
$ 1.4 million $ 51,637
Dec 1, 9 PM $ 0.0₆14
+0.22%
$ 1.4 million $ 51,573
Dec 1, 8 PM $ 0.0₆139
-0.29%
$ 1.39 million $ 50,426
Dec 1, 7 PM $ 0.0₆14
-0.07%
$ 1.4 million $ 49,654
Dec 1, 6 PM $ 0.0₆14
-0.21%
$ 1.4 million $ 48,403
Dec 1, 5 PM $ 0.0₆14
+0.00%
$ 1.4 million $ 48,285
Dec 1, 4 PM $ 0.0₆14
+0.00%
$ 1.4 million $ 48,257
Dec 1, 3 PM $ 0.0₆14
-0.14%
$ 1.4 million $ 47,978
Dec 1, 2 PM $ 0.0₆14
+0.14%
$ 1.4 million $ 47,678
Dec 1, 1 PM $ 0.0₆14
-0.14%
$ 1.4 million $ 46,963
Dec 1, 12 PM $ 0.0₆14
+0.00%
$ 1.4 million $ 47,755
Dec 1, 11 AM $ 0.0₆14
-0.21%
$ 1.4 million $ 48,638
Dec 1, 10 AM $ 0.0₆141
+0.21%
$ 1.41 million $ 47,204
Dec 1, 9 AM $ 0.0₆14
+0.14%
$ 1.4 million $ 44,638
Dec 1, 8 AM $ 0.0₆14
+0.00%
$ 1.4 million $ 44,874
Dec 1, 7 AM $ 0.0₆14
+0.00%
$ 1.4 million $ 44,930
Dec 1, 6 AM $ 0.0₆14
+0.07%
$ 1.4 million $ 44,936
Dec 1, 5 AM $ 0.0₆14
-0.28%
$ 1.4 million $ 45,422
Dec 1, 4 AM $ 0.0₆14
+0.43%
$ 1.41 million $ 45,970
Dec 1, 3 AM $ 0.0₆14
-0.07%
$ 1.4 million $ 45,923
Dec 1, 2 AM $ 0.0₆14
-0.36%
$ 1.4 million $ 45,403
Dec 1, 1 AM $ 0.0₆141
+0.28%
$ 1.41 million $ 44,230
Dec 1, 12 AM $ 0.0₆14
+0.07%
$ 1.41 million $ 44,846
Nov 30, 11 PM $ 0.0₆14
+0.07%
$ 1.4 million $ 44,384
Nov 30, 10 PM $ 0.0₆14
+0.07%
$ 1.4 million $ 43,611
Nov 30, 9 PM $ 0.0₆14
-0.14%
$ 1.4 million $ 42,867
Nov 30, 8 PM $ 0.0₆14
-0.21%
$ 1.4 million $ 43,319
Nov 30, 7 PM $ 0.0₆141
-0.35%
$ 1.41 million $ 43,150
Nov 30, 6 PM $ 0.0₆141
+0.07%
$ 1.41 million $ 42,524
Nov 30, 5 PM $ 0.0₆141
-0.42%
$ 1.41 million $ 41,106
Nov 30, 4 PM $ 0.0₆142
+0.00%
$ 1.42 million $ 40,053
Nov 30, 3 PM $ 0.0₆142
-0.07%
$ 1.42 million $ 39,523
Nov 30, 2 PM $ 0.0₆142
+0.07%
$ 1.42 million $ 39,398
Nov 30, 1 PM $ 0.0₆142
+0.14%
$ 1.42 million $ 39,175
Nov 30, 12 PM $ 0.0₆142
+0.14%
$ 1.42 million $ 39,257
Nov 30, 11 AM $ 0.0₆141
+0.00%
$ 1.42 million $ 39,048
Nov 30, 10 AM $ 0.0₆141
+0.07%
$ 1.42 million $ 39,797