Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KITE AI Historical Data

KITE AI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2025 $0.0₆143
+0.42%
$1.42 million $46,725
Nov 23, 2025 $0.0₆143
+0.63%
$1.43 million $41,247
Nov 22, 2025 $0.0₆142
-0.42%
$1.42 million $43,855
Nov 21, 2025 $0.0₆143
+0.49%
$1.43 million $47,314
Nov 20, 2025 $0.0₆142
+0.35%
$1.42 million $48,252
Nov 19, 2025 $0.0₆141
+0.00%
$1.41 million $48,256
Nov 18, 2025 $0.0₆142
-0.49%
$1.41 million $33,963
Nov 17, 2025 $0.0₆142
+1.07%
$1.42 million $33,665
Nov 16, 2025 $0.0₆141
+0.93%
$1.41 million $35,377
Nov 15, 2025 $0.0₆139
-0.43%
$1.4 million $60,430
Nov 14, 2025 $0.0₆14
-0.50%
$1.4 million $43,302
Nov 13, 2025 $0.0₆141
-0.42%
$1.41 million $48,477
Nov 12, 2025 $0.0₆142
+0.93%
$1.41 million $47,139
Nov 11, 2025 $0.0₆14
-0.21%
$1.41 million $47,572
Nov 10, 2025 $0.0₆141
+0.14%
$1.41 million $38,375
Nov 9, 2025 $0.0₆141
+1.08%
$1.41 million $36,986
Nov 8, 2025 $0.0₆139
-1.00%
$1.39 million $42,455
Nov 7, 2025 $0.0₆14
+0.57%
$1.4 million $40,515
Nov 6, 2025 $0.0₆139
+0.36%
$1.39 million $36,378
Nov 5, 2025 $0.0₆139
+1.54%
$1.39 million $31,231
Nov 4, 2025 $0.0₆137
+0.00%
$1.37 million $30,659
Nov 3, 2025 $0.0₆137
-1.16%
$1.37 million $37,946
Nov 2, 2025 $0.0₆138
+0.14%
$1.39 million $40,262
Nov 1, 2025 $0.0₆138
-0.36%
$1.38 million $26,057
Oct 31, 2025 $0.0₆139
-1.77%
$1.39 million $29,653
Oct 30, 2025 $0.0₆141
-2.01%
$1.41 million $65,339
Oct 29, 2025 $0.0₆144
-0.21%
$1.44 million $59,892
Oct 28, 2025 $0.0₆145
+0.28%
$1.45 million $21,570
Oct 25, 2025 $0.0₆143
-0.35%
$-- $33,400
Oct 24, 2025 $0.0₆143
-0.69%
$1.44 million $31,207
Oct 23, 2025 $0.0₆144
+1.41%
$1.44 million $31,722
Oct 22, 2025 $0.0₆142
-1.39%
$1.42 million $27,129
Oct 21, 2025 $0.0₆144
-0.55%
$1.44 million $32,719
Oct 20, 2025 $0.0₆145
+0.42%
$1.45 million $34,627
Oct 19, 2025 $0.0₆144
-1.03%
$1.44 million $35,165
Oct 18, 2025 $0.0₆146
+1.75%
$1.46 million $44,299
Oct 17, 2025 $0.0₆143
-0.62%
$1.43 million $46,159
Oct 16, 2025 $0.0₆144
+0.14%
$1.44 million $37,325
Oct 15, 2025 $0.0₆144
+0.42%
$1.44 million $44,902
Oct 14, 2025 $0.0₆144
+0.21%
$1.44 million $39,049
Oct 13, 2025 $0.0₆143
+29.54%
$1.43 million $8,595
Oct 12, 2025 $0.0₆111
+0.45%
$1.11 million $308
Oct 11, 2025 $0.0₆11
-20.78%
$1.1 million $551
Oct 10, 2025 $0.0₆139
-7.45%
$1.39 million $5,589
Oct 9, 2025 $0.0₆15
+2.04%
$1.5 million $19,619
Oct 8, 2025 $0.0₆147
-0.88%
$1.47 million $38,199
Oct 7, 2025 $0.0₆148
+0.13%
$1.49 million $13,041
Oct 6, 2025 $0.0₆148
-0.07%
$1.48 million $25,049
Oct 5, 2025 $0.0₆148
-0.47%
$1.48 million $27,622
Oct 4, 2025 $0.0₆149
-1.72%
$1.49 million $18,106