Coinranking
KITE AI Historical Data
KITE AI
Page 7
| Date | | |
|---|---|---|
| May 18, 2025 | $ 0.0₆235 | +6.17% |
| May 17, 2025 | $ 0.0₆221 | -6.55% |
| May 16, 2025 | $ 0.0₆237 | -2.65% |
| May 15, 2025 | $ 0.0₆243 | -9.76% |
| May 14, 2025 | $ 0.0₆27 | +8.03% |
| May 13, 2025 | $ 0.0₆25 | +6.18% |
| May 12, 2025 | $ 0.0₆235 | -1.80% |
| May 11, 2025 | $ 0.0₆24 | -6.16% |
| May 10, 2025 | $ 0.0₆255 | +9.75% |
| May 9, 2025 | $ 0.0₆233 | +1.46% |
| May 8, 2025 | $ 0.0₆229 | +9.79% |
| May 7, 2025 | $ 0.0₆209 | -4.91% |
| May 6, 2025 | $ 0.0₆219 | -3.10% |
| May 5, 2025 | $ 0.0₆229 | +4.08% |
| May 4, 2025 | $ 0.0₆219 | -5.23% |
| May 3, 2025 | $ 0.0₆231 | -4.38% |
| May 2, 2025 | $ 0.0₆242 | +2.67% |
| May 1, 2025 | $ 0.0₆236 | +10.66% |
| Apr 30, 2025 | $ 0.0₆213 | +0.95% |
| Apr 29, 2025 | $ 0.0₆214 | -2.11% |
| Apr 28, 2025 | $ 0.0₆219 | +3.42% |
| Apr 27, 2025 | $ 0.0₆211 | -29.08% |
| Apr 26, 2025 | $ 0.0₆298 | +0.03% |
| Apr 25, 2025 | $ 0.0₆297 | -3.00% |
| Apr 24, 2025 | $ 0.0₆307 | +13.38% |
| Apr 23, 2025 | $ 0.0₆27 | +17.22% |
| Apr 22, 2025 | $ 0.0₆231 | -3.08% |
| Apr 21, 2025 | $ 0.0₆238 | +22.76% |
| Apr 20, 2025 | $ 0.0₆194 | +0.26% |
| Apr 19, 2025 | $ 0.0₆193 | +3.38% |
| Apr 18, 2025 | $ 0.0₆187 | -5.90% |
| Apr 17, 2025 | $ 0.0₆199 | +1.22% |
| Apr 16, 2025 | $ 0.0₆196 | +5.09% |
| Apr 15, 2025 | $ 0.0₆187 | +0.59% |
| Apr 14, 2025 | $ 0.0₆186 | -0.21% |
| Apr 13, 2025 | $ 0.0₆186 | -5.48% |
| Apr 12, 2025 | $ 0.0₆197 | -6.22% |
| Apr 11, 2025 | $ 0.0₆21 | +0.79% |
| Apr 10, 2025 | $ 0.0₆207 | -4.30% |
| Apr 9, 2025 | $ 0.0₆217 | -0.89% |
| Apr 8, 2025 | $ 0.0₆219 | +20.36% |
| Apr 7, 2025 | $ 0.0₆182 | +1.86% |
| Apr 6, 2025 | $ 0.0₆178 | -10.90% |
| Apr 5, 2025 | $ 0.0₆2 | -5.71% |
| Apr 4, 2025 | $ 0.0₆212 | +22.09% |
| Apr 3, 2025 | $ 0.0₆174 | -8.51% |
| Apr 2, 2025 | $ 0.0₆19 | -4.47% |
| Apr 1, 2025 | $ 0.0₆199 | -2.33% |
| Mar 31, 2025 | $ 0.0₆203 | -4.34% |
| Mar 30, 2025 | $ 0.0₆213 | +6.30% |