KITE AI Historical Data

KITE AI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.0₇636
+0.21%
$ 635,989 $ 18,015
Apr 4, 7 AM $ 0.0₇635
-0.18%
$ 634,673 $ 17,713
Apr 4, 6 AM $ 0.0₇636
+0.07%
$ 635,806 $ 17,703
Apr 4, 5 AM $ 0.0₇635
+0.42%
$ 635,330 $ 17,635
Apr 4, 4 AM $ 0.0₇633
-0.48%
$ 632,661 $ 17,574
Apr 4, 3 AM $ 0.0₇636
+0.08%
$ 635,723 $ 17,589
Apr 4, 2 AM $ 0.0₇634
-0.16%
$ 634,237 $ 17,587
Apr 4, 1 AM $ 0.0₇635
+0.11%
$ 635,267 $ 17,646
Apr 4, 12 AM $ 0.0₇636
-0.14%
$ 636,322 $ 17,582
Apr 3, 11 PM $ 0.0₇634
-0.47%
$ 634,163 $ 17,615
Apr 3, 10 PM $ 0.0₇637
+0.42%
$ 637,184 $ 17,518
Apr 3, 9 PM $ 0.0₇635
-0.51%
$ 634,508 $ 17,370
Apr 3, 8 PM $ 0.0₇638
+0.13%
$ 637,734 $ 17,803
Apr 3, 7 PM $ 0.0₇637
+0.15%
$ 636,917 $ 17,760
Apr 3, 6 PM $ 0.0₇636
-0.04%
$ 635,938 $ 17,801
Apr 3, 5 PM $ 0.0₇636
+0.04%
$ 636,163 $ 17,862
Apr 3, 4 PM $ 0.0₇636
-0.30%
$ 635,888 $ 17,925
Apr 3, 3 PM $ 0.0₇638
+0.22%
$ 637,791 $ 18,013
Apr 3, 2 PM $ 0.0₇636
+0.05%
$ 636,372 $ 18,230
Apr 3, 1 PM $ 0.0₇636
+0.08%
$ 636,042 $ 18,157
Apr 3, 12 PM $ 0.0₇636
-0.49%
$ 635,533 $ 18,015
Apr 3, 11 AM $ 0.0₇639
+0.58%
$ 638,674 $ 17,962
Apr 3, 10 AM $ 0.0₇635
-0.82%
$ 635,001 $ 18,035
Apr 3, 9 AM $ 0.0₇64
+0.12%
$ 640,281 $ 17,871
Apr 3, 8 AM $ 0.0₇639
+0.06%
$ 639,484 $ 18,063
Apr 3, 7 AM $ 0.0₇639
+0.44%
$ 639,073 $ 18,191
Apr 3, 6 AM $ 0.0₇636
-0.38%
$ 636,269 $ 18,150
Apr 3, 5 AM $ 0.0₇639
+0.03%
$ 638,711 $ 18,285
Apr 3, 4 AM $ 0.0₇639
+0.24%
$ 638,534 $ 18,325
Apr 3, 3 AM $ 0.0₇637
-0.33%
$ 637,008 $ 18,201
Apr 3, 2 AM $ 0.0₇639
+0.28%
$ 639,106 $ 18,189
Apr 3, 1 AM $ 0.0₇637
+0.05%
$ 637,323 $ 18,175
Apr 3, 12 AM $ 0.0₇637
-0.52%
$ 637,012 $ 18,113
Apr 2, 11 PM $ 0.0₇64
+0.25%
$ 640,319 $ 18,056
Apr 2, 10 PM $ 0.0₇639
-0.27%
$ 638,753 $ 18,240
Apr 2, 9 PM $ 0.0₇64
-0.11%
$ 640,454 $ 18,410
Apr 2, 8 PM $ 0.0₇641
+0.21%
$ 641,156 $ 18,009
Apr 2, 7 PM $ 0.0₇64
+0.04%
$ 639,800 $ 17,943
Apr 2, 6 PM $ 0.0₇64
+0.07%
$ 639,540 $ 17,936
Apr 2, 5 PM $ 0.0₇639
-0.53%
$ 639,075 $ 17,833
Apr 2, 4 PM $ 0.0₇642
+0.19%
$ 642,490 $ 17,859
Apr 2, 3 PM $ 0.0₇641
-0.18%
$ 641,287 $ 17,524
Apr 2, 2 PM $ 0.0₇642
+0.35%
$ 642,428 $ 16,747
Apr 2, 1 PM $ 0.0₇64
-0.40%
$ 640,205 $ 16,529
Apr 2, 12 PM $ 0.0₇643
+0.29%
$ 642,802 $ 16,804
Apr 2, 11 AM $ 0.0₇641
+0.06%
$ 640,960 $ 17,031
Apr 2, 10 AM $ 0.0₇641
+0.06%
$ 640,568 $ 17,817
Apr 2, 9 AM $ 0.0₇64
-0.38%
$ 640,207 $ 18,481
Apr 2, 8 AM $ 0.0₇643
+0.52%
$ 642,656 $ 18,812
Apr 2, 7 AM $ 0.0₇639
-0.54%
$ 638,856 $ 19,294