KITE AI Historical Data

KITE AI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $ 0.0₇618
+0.00%
$ 618,221 $ 210
Jul 4, 8 PM $ 0.0₇618
+0.00%
$ 618,221 $ 210
Jul 4, 7 PM $ 0.0₇618
-0.48%
$ 618,221 $ 210
Jul 4, 6 PM $ 0.0₇621
+0.00%
$ 621,213 $ 203
Jul 4, 5 PM $ 0.0₇621
+0.00%
$ 621,213 $ 203
Jul 4, 4 PM $ 0.0₇621
+0.00%
$ 621,213 $ 203
Jul 4, 3 PM $ 0.0₇621
+0.04%
$ 621,210 $ 207
Jul 4, 2 PM $ 0.0₇621
+0.12%
$ 620,986 $ 506
Jul 4, 1 PM $ 0.0₇62
+0.00%
$ 620,220 $ 502
Jul 4, 12 PM $ 0.0₇62
+0.00%
$ 620,220 $ 502
Jul 4, 11 AM $ 0.0₇62
-0.23%
$ 620,220 $ 502
Jul 4, 10 AM $ 0.0₇622
-0.06%
$ 621,632 $ 498
Jul 4, 9 AM $ 0.0₇622
+0.37%
$ 622,000 $ 378
Jul 4, 8 AM $ 0.0₇62
-0.04%
$ 619,727 $ 309
Jul 4, 7 AM $ 0.0₇62
+0.00%
$ 619,978 $ 441
Jul 4, 6 AM $ 0.0₇62
+0.00%
$ 619,972 $ 478
Jul 4, 5 AM $ 0.0₇62
+0.00%
$ 619,972 $ 478
Jul 4, 4 AM $ 0.0₇62
+0.00%
$ 619,972 $ 478
Jul 4, 3 AM $ 0.0₇62
+0.00%
$ 619,961 $ 561
Jul 4, 2 AM $ 0.0₇62
+0.00%
$ 619,961 $ 561
Jul 4, 1 AM $ 0.0₇62
+0.00%
$ 619,958 $ 591
Jul 4, 12 AM $ 0.0₇62
+0.00%
$ 619,958 $ 591
Jul 3, 11 PM $ 0.0₇62
+0.00%
$ 619,958 $ 591
Jul 3, 10 PM $ 0.0₇62
+0.00%
$ 619,958 $ 591
Jul 3, 9 PM $ 0.0₇62
+0.00%
$ 619,950 $ 693
Jul 3, 8 PM $ 0.0₇62
+0.00%
$ 619,950 $ 693
Jul 3, 7 PM $ 0.0₇62
+0.00%
$ 619,950 $ 693
Jul 3, 6 PM $ 0.0₇62
+0.00%
$ 619,947 $ 692
Jul 3, 5 PM $ 0.0₇62
+0.00%
$ 619,947 $ 692
Jul 3, 4 PM $ 0.0₇62
-0.38%
$ 619,947 $ 692
Jul 3, 3 PM $ 0.0₇622
+0.73%
$ 622,310 $ 688
Jul 3, 2 PM $ 0.0₇618
+0.00%
$ 617,803 $ 389
Jul 3, 1 PM $ 0.0₇618
+0.00%
$ 617,803 $ 389
Jul 3, 12 PM $ 0.0₇618
+0.00%
$ 617,803 $ 389
Jul 3, 11 AM $ 0.0₇618
+0.00%
$ 617,803 $ 389
Jul 3, 10 AM $ 0.0₇618
+0.00%
$ 617,803 $ 389
Jul 3, 9 AM $ 0.0₇618
+0.00%
$ 617,803 $ 389
Jul 3, 8 AM $ 0.0₇618
+0.02%
$ 617,800 $ 385
Jul 3, 7 AM $ 0.0₇618
+0.23%
$ 617,700 $ 252
Jul 3, 6 AM $ 0.0₇616
+0.00%
$ 616,300 $ 214
Jul 3, 5 AM $ 0.0₇616
+0.00%
$ 616,300 $ 214
Jul 3, 4 AM $ 0.0₇616
+0.02%
$ 616,300 $ 214
Jul 3, 3 AM $ 0.0₇616
+0.00%
$ 616,200 $ 134
Jul 3, 2 AM $ 0.0₇616
-0.02%
$ 616,200 $ 134
Jul 3, 1 AM $ 0.0₇616
+0.00%
$ 616,300 $ 104
Jul 3, 12 AM $ 0.0₇616
+0.00%
$ 616,300 $ 104
Jul 2, 11 PM $ 0.0₇616
+0.00%
$ 616,300 $ 104
Jul 2, 10 PM $ 0.0₇616
+0.02%
$ 616,298 $ 104
Jul 2, 9 PM $ 0.0₇616
+0.00%
$ 616,200 $ 3
Jul 2, 8 PM $ 0.0₇616
+0.00%
$ 616,200 $ 3