KITE AI Historical Data

KITE AI Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.0₇62
-0.13%
$ 619,712 $ 875
May 20, 1 PM $ 0.0₇62
+0.02%
$ 620,462 $ 589
May 20, 12 PM $ 0.0₇62
+0.00%
$ 620,332 $ 483
May 20, 11 AM $ 0.0₇62
+0.19%
$ 620,332 $ 483
May 20, 10 AM $ 0.0₇619
+0.18%
$ 619,128 $ 480
May 20, 9 AM $ 0.0₇618
+0.00%
$ 618,014 $ 478
May 20, 8 AM $ 0.0₇618
+0.08%
$ 618,014 $ 478
May 20, 7 AM $ 0.0₇617
-0.01%
$ 617,491 $ 481
May 20, 6 AM $ 0.0₇618
+0.00%
$ 617,557 $ 540
May 20, 5 AM $ 0.0₇618
+0.00%
$ 617,557 $ 540
May 20, 4 AM $ 0.0₇618
+0.00%
$ 617,557 $ 540
May 20, 3 AM $ 0.0₇618
+0.00%
$ 617,557 $ 540
May 20, 2 AM $ 0.0₇618
+0.00%
$ 617,557 $ 540
May 20, 1 AM $ 0.0₇618
+0.00%
$ 617,557 $ 540
May 20, 12 AM $ 0.0₇618
+0.00%
$ 617,557 $ 540
May 19, 11 PM $ 0.0₇618
-0.01%
$ 617,557 $ 540
May 19, 10 PM $ 0.0₇618
+0.00%
$ 617,607 $ 595
May 19, 9 PM $ 0.0₇618
+0.05%
$ 617,610 $ 599
May 19, 8 PM $ 0.0₇617
-0.01%
$ 617,318 $ 564
May 19, 7 PM $ 0.0₇617
+0.33%
$ 617,396 $ 775
May 19, 6 PM $ 0.0₇615
+0.00%
$ 615,349 $ 400
May 19, 5 PM $ 0.0₇615
+0.02%
$ 615,349 $ 400
May 19, 4 PM $ 0.0₇615
-0.15%
$ 615,200 $ 450
May 19, 3 PM $ 0.0₇616
+0.00%
$ 616,097 $ 391
May 19, 2 PM $ 0.0₇616
+0.00%
$ 616,105 $ 394
May 19, 1 PM $ 0.0₇616
+0.00%
$ 616,105 $ 394
May 19, 12 PM $ 0.0₇616
+0.00%
$ 616,105 $ 394
May 19, 11 AM $ 0.0₇616
+0.00%
$ 616,105 $ 394
May 19, 10 AM $ 0.0₇616
+0.00%
$ 616,105 $ 394
May 19, 9 AM $ 0.0₇616
+0.00%
$ 616,105 $ 394
May 19, 8 AM $ 0.0₇616
+0.15%
$ 616,105 $ 394
May 19, 7 AM $ 0.0₇615
+0.07%
$ 615,153 $ 393
May 19, 6 AM $ 0.0₇615
+0.01%
$ 614,743 $ 334
May 19, 5 AM $ 0.0₇615
+0.00%
$ 614,667 $ 347
May 19, 4 AM $ 0.0₇615
+0.00%
$ 614,667 $ 347
May 19, 3 AM $ 0.0₇615
+0.00%
$ 614,667 $ 347
May 19, 2 AM $ 0.0₇615
+0.00%
$ 614,667 $ 347
May 19, 1 AM $ 0.0₇615
+0.00%
$ 614,667 $ 347
May 19, 12 AM $ 0.0₇615
+0.00%
$ 614,667 $ 347
May 18, 11 PM $ 0.0₇615
-0.14%
$ 614,667 $ 347
May 18, 10 PM $ 0.0₇616
+0.11%
$ 615,510 $ 351
May 18, 9 PM $ 0.0₇615
+0.00%
$ 614,819 $ 348
May 18, 8 PM $ 0.0₇615
-0.20%
$ 614,842 $ 360
May 18, 7 PM $ 0.0₇616
+0.00%
$ 616,080 $ 149
May 18, 6 PM $ 0.0₇616
+0.00%
$ 616,061 $ 150
May 18, 5 PM $ 0.0₇616
+0.26%
$ 616,061 $ 150
May 18, 4 PM $ 0.0₇614
-0.01%
$ 614,475 $ 210
May 18, 3 PM $ 0.0₇615
-0.29%
$ 614,531 $ 214
May 18, 2 PM $ 0.0₇616
+0.00%
$ 616,338 $ 211
May 18, 1 PM $ 0.0₇616
+0.00%
$ 616,338 $ 211