Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KITE AI Historical Data

KITE AI Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2 AM $0.0₇625
+0.00%
$624,859 $1,058
Sep 8, 1 AM $0.0₇625
+0.02%
$624,859 $1,058
Sep 8, 12 AM $0.0₇625
+0.00%
$624,761 $1,079
Sep 7, 11 PM $0.0₇625
+0.00%
$624,761 $1,079
Sep 7, 10 PM $0.0₇625
+0.64%
$624,761 $1,079
Sep 7, 9 PM $0.0₇621
+0.00%
$620,792 $1,075
Sep 7, 8 PM $0.0₇621
+0.00%
$620,792 $1,075
Sep 7, 7 PM $0.0₇621
+0.00%
$620,792 $1,075
Sep 7, 6 PM $0.0₇621
+0.00%
$620,792 $1,075
Sep 7, 5 PM $0.0₇621
-0.25%
$620,792 $1,075
Sep 7, 4 PM $0.0₇622
+0.14%
$622,318 $1,059
Sep 7, 3 PM $0.0₇621
-0.15%
$621,438 $591
Sep 7, 2 PM $0.0₇622
-0.42%
$622,353 $585
Sep 7, 1 PM $0.0₇625
+0.05%
$625,000 $577
Sep 7, 12 PM $0.0₇625
+0.00%
$624,686 $498
Sep 7, 11 AM $0.0₇625
+0.00%
$624,686 $498
Sep 7, 10 AM $0.0₇625
+0.01%
$624,686 $498
Sep 7, 9 AM $0.0₇625
+0.00%
$624,642 $501
Sep 7, 8 AM $0.0₇625
+1.02%
$624,642 $501
Sep 7, 7 AM $0.0₇618
+0.00%
$618,340 $27
Sep 7, 6 AM $0.0₇618
+0.00%
$618,310 $29
Sep 7, 5 AM $0.0₇618
-0.39%
$618,310 $29
Sep 7, 4 AM $0.0₇621
+0.00%
$620,741 $54
Sep 7, 3 AM $0.0₇621
+0.09%
$620,741 $54
Sep 7, 2 AM $0.0₇62
+0.00%
$620,194 $53
Sep 7, 1 AM $0.0₇62
-0.40%
$620,194 $53
Sep 7, 12 AM $0.0₇623
+0.00%
$622,659 $32
Sep 6, 11 PM $0.0₇623
+0.00%
$622,659 $32
Sep 6, 10 PM $0.0₇623
+0.40%
$622,659 $32
Sep 6, 9 PM $0.0₇62
-0.04%
$620,188 $31
Sep 6, 8 PM $0.0₇62
+0.00%
$620,428 $34
Sep 6, 7 PM $0.0₇62
+0.00%
$620,428 $34
Sep 6, 6 PM $0.0₇62
+0.00%
$620,428 $34
Sep 6, 5 PM $0.0₇62
+0.00%
$620,428 $34
Sep 6, 4 PM $0.0₇62
+0.00%
$620,445 $33
Sep 6, 3 PM $0.0₇62
+0.00%
$620,445 $33
Sep 6, 2 PM $0.0₇62
+0.00%
$620,445 $33
Sep 6, 1 PM $0.0₇62
+0.00%
$620,445 $33
Sep 6, 12 PM $0.0₇62
+0.00%
$620,445 $33
Sep 6, 11 AM $0.0₇62
+0.13%
$620,445 $33
Sep 6, 10 AM $0.0₇62
+0.00%
$619,614 $309
Sep 6, 9 AM $0.0₇62
+0.00%
$619,587 $306
Sep 6, 8 AM $0.0₇62
+0.00%
$619,587 $306
Sep 6, 7 AM $0.0₇62
+0.00%
$619,587 $306
Sep 6, 6 AM $0.0₇62
+0.00%
$619,573 $312
Sep 6, 5 AM $0.0₇62
+0.16%
$619,573 $312
Sep 6, 4 AM $0.0₇619
+0.00%
$618,607 $287
Sep 6, 3 AM $0.0₇619
+0.00%
$618,607 $287
Sep 6, 2 AM $0.0₇619
+0.00%
$618,607 $287
Sep 6, 1 AM $0.0₇619
+0.00%
$618,607 $287