KITE AI Historical Data

KITE AI Page 7
Date Close Price change Market cap Trading volume
4:14 PM $ 0.0₇612
-0.19%
$ 612,218 $ 17,680
4:13 PM $ 0.0₇613
+0.00%
$ 612,218 $ 17,668
4:12 PM $ 0.0₇613
+0.00%
$ 612,218 $ 17,699
4:11 PM $ 0.0₇613
+0.00%
$ 612,218 $ 17,699
4:10 PM $ 0.0₇613
+0.00%
$ 612,218 $ 17,699
4:09 PM $ 0.0₇613
+0.07%
$ 613,377 $ 17,639
4:08 PM $ 0.0₇613
+0.00%
$ 613,377 $ 17,631
4:07 PM $ 0.0₇613
+0.07%
$ 613,377 $ 17,631
4:06 PM $ 0.0₇613
+0.00%
$ 613,377 $ 17,609
4:05 PM $ 0.0₇613
+0.00%
$ 613,377 $ 17,649
4:04 PM $ 0.0₇613
+0.02%
$ 612,520 $ 17,591
4:03 PM $ 0.0₇612
-0.01%
$ 612,520 $ 17,562
4:02 PM $ 0.0₇612
+0.00%
$ 612,520 $ 17,562
4:01 PM $ 0.0₇612
+0.00%
$ 612,520 $ 17,575
4:00 PM $ 0.0₇612
-0.08%
$ 612,520 $ 17,575
3:59 PM $ 0.0₇613
+0.00%
$ 612,970 $ 17,535
3:58 PM $ 0.0₇613
+0.61%
$ 612,970 $ 17,535
3:57 PM $ 0.0₇609
+0.00%
$ 612,970 $ 17,498
3:56 PM $ 0.0₇609
-0.01%
$ 612,970 $ 17,421
3:55 PM $ 0.0₇609
+0.00%
$ 612,970 $ 17,421
3:54 PM $ 0.0₇609
+0.02%
$ 609,386 $ 17,412
3:53 PM $ 0.0₇609
+0.00%
$ 609,386 $ 17,434
3:52 PM $ 0.0₇609
+0.00%
$ 609,386 $ 17,434
3:51 PM $ 0.0₇609
+0.00%
$ 609,386 $ 17,434
3:50 PM $ 0.0₇609
-0.56%
$ 609,386 $ 17,376
3:49 PM $ 0.0₇613
+0.00%
$ 612,714 $ 17,369
3:48 PM $ 0.0₇613
+0.00%
$ 612,714 $ 17,390
3:47 PM $ 0.0₇613
+0.00%
$ 612,714 $ 17,390
3:46 PM $ 0.0₇613
+0.13%
$ 612,714 $ 17,378
3:45 PM $ 0.0₇612
+0.00%
$ 612,714 $ 17,378
3:44 PM $ 0.0₇612
+0.01%
$ 611,943 $ 17,378
3:43 PM $ 0.0₇612
+0.00%
$ 611,943 $ 17,352
3:42 PM $ 0.0₇612
-0.01%
$ 611,943 $ 17,298
3:41 PM $ 0.0₇612
+0.49%
$ 611,943 $ 17,325
3:40 PM $ 0.0₇609
+0.00%
$ 611,943 $ 17,310
3:39 PM $ 0.0₇609
-0.52%
$ 608,939 $ 17,271
3:38 PM $ 0.0₇612
+0.00%
$ 608,939 $ 17,217
3:37 PM $ 0.0₇612
+0.00%
$ 608,939 $ 17,229
3:36 PM $ 0.0₇612
-0.01%
$ 608,939 $ 17,219
3:35 PM $ 0.0₇612
+0.00%
$ 608,939 $ 17,219
3:34 PM $ 0.0₇612
+0.00%
$ 612,204 $ 17,219
3:33 PM $ 0.0₇612
-0.03%
$ 612,204 $ 17,241
3:32 PM $ 0.0₇612
+0.00%
$ 612,204 $ 17,220
3:31 PM $ 0.0₇612
+0.00%
$ 612,204 $ 17,220
3:30 PM $ 0.0₇612
-0.14%
$ 612,204 $ 17,258
3:29 PM $ 0.0₇613
+0.01%
$ 613,279 $ 17,208
3:28 PM $ 0.0₇613
+0.15%
$ 613,279 $ 17,232
3:27 PM $ 0.0₇612
+0.00%
$ 613,279 $ 17,226
3:26 PM $ 0.0₇612
+0.61%
$ 613,279 $ 17,226
3:25 PM $ 0.0₇609
-0.01%
$ 613,279 $ 17,169