KITE AI Historical Data

KITE AI Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 0.0₆141
+0.00%
$ 1.42 million $ 39,048
Nov 30, 10 AM $ 0.0₆141
+0.07%
$ 1.42 million $ 39,797
Nov 30, 9 AM $ 0.0₆141
+0.14%
$ 1.42 million $ 40,964
Nov 30, 8 AM $ 0.0₆141
-0.35%
$ 1.41 million $ 41,157
Nov 30, 7 AM $ 0.0₆141
-0.07%
$ 1.41 million $ 41,138
Nov 30, 6 AM $ 0.0₆141
-0.35%
$ 1.41 million $ 41,022
Nov 30, 5 AM $ 0.0₆142
-0.91%
$ 1.42 million $ 40,695
Nov 30, 4 AM $ 0.0₆142
-0.07%
$ 1.43 million $ 40,402
Nov 30, 3 AM $ 0.0₆143
+0.07%
$ 1.43 million $ 40,162
Nov 30, 2 AM $ 0.0₆142
+0.14%
$ 1.42 million $ 40,014
Nov 30, 1 AM $ 0.0₆142
-0.07%
$ 1.42 million $ 40,007
Nov 30, 12 AM $ 0.0₆142
-0.14%
$ 1.42 million $ 39,273
Nov 29, 11 PM $ 0.0₆143
-0.14%
$ 1.43 million $ 38,665
Nov 29, 10 PM $ 0.0₆143
-0.07%
$ 1.43 million $ 37,539
Nov 29, 9 PM $ 0.0₆143
+0.00%
$ 1.43 million $ 37,031
Nov 29, 8 PM $ 0.0₆143
-0.28%
$ 1.43 million $ 37,028
Nov 29, 7 PM $ 0.0₆143
+0.07%
$ 1.43 million $ 38,188
Nov 29, 6 PM $ 0.0₆143
+0.21%
$ 1.43 million $ 38,850
Nov 29, 5 PM $ 0.0₆143
+0.07%
$ 1.43 million $ 39,246
Nov 29, 4 PM $ 0.0₆143
+0.07%
$ 1.43 million $ 39,860
Nov 29, 3 PM $ 0.0₆143
+0.14%
$ 1.43 million $ 39,809
Nov 29, 2 PM $ 0.0₆142
-0.35%
$ 1.42 million $ 40,456
Nov 29, 1 PM $ 0.0₆143
+0.14%
$ 1.43 million $ 40,743
Nov 29, 12 PM $ 0.0₆142
+0.00%
$ 1.42 million $ 40,650
Nov 29, 11 AM $ 0.0₆142
+0.21%
$ 1.42 million $ 41,367
Nov 29, 10 AM $ 0.0₆142
+0.99%
$ 1.42 million $ 42,248
Nov 29, 9 AM $ 0.0₆142
-0.07%
$ 1.42 million $ 42,879
Nov 29, 8 AM $ 0.0₆142
-0.07%
$ 1.42 million $ 42,631
Nov 29, 7 AM $ 0.0₆143
+0.14%
$ 1.43 million $ 42,037
Nov 29, 6 AM $ 0.0₆142
-0.07%
$ 1.42 million $ 41,979
Nov 29, 5 AM $ 0.0₆142
-0.14%
$ 1.43 million $ 42,096
Nov 29, 4 AM $ 0.0₆143
+0.07%
$ 1.43 million $ 42,013
Nov 29, 3 AM $ 0.0₆142
-0.07%
$ 1.43 million $ 41,917
Nov 29, 2 AM $ 0.0₆142
-0.28%
$ 1.43 million $ 41,914
Nov 29, 1 AM $ 0.0₆143
-0.14%
$ 1.43 million $ 42,094
Nov 29, 12 AM $ 0.0₆143
+0.35%
$ 1.43 million $ 42,300
Nov 28, 11 PM $ 0.0₆143
-0.07%
$ 1.43 million $ 42,509
Nov 28, 10 PM $ 0.0₆143
-0.14%
$ 1.43 million $ 43,195
Nov 28, 9 PM $ 0.0₆143
+0.00%
$ 1.43 million $ 43,746
Nov 28, 8 PM $ 0.0₆143
+0.21%
$ 1.43 million $ 43,479
Nov 28, 7 PM $ 0.0₆143
+0.00%
$ 1.43 million $ 41,688
Nov 28, 6 PM $ 0.0₆143
+0.21%
$ 1.43 million $ 41,665
Nov 28, 5 PM $ 0.0₆143
+0.21%
$ 1.43 million $ 42,201
Nov 28, 4 PM $ 0.0₆142
+0.07%
$ 1.42 million $ 41,945
Nov 28, 3 PM $ 0.0₆142
-0.07%
$ 1.42 million $ 41,425
Nov 28, 2 PM $ 0.0₆142
+0.14%
$ 1.42 million $ 40,659
Nov 28, 1 PM $ 0.0₆142
+0.00%
$ 1.42 million $ 41,193
Nov 28, 12 PM $ 0.0₆142
+0.07%
$ 1.42 million $ 41,019
Nov 28, 11 AM $ 0.0₆142
+0.21%
$ 1.42 million $ 40,775
Nov 28, 10 AM $ 0.0₆141
-0.28%
$ 1.42 million $ 40,383