KITE AI Historical Data

KITE AI Page 70
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.0₇834
-0.41%
$ 833,823 $ 128,676
Mar 2, 4 AM $ 0.0₇842
+0.27%
$ 842,094 $ 128,819
Mar 2, 3 AM $ 0.0₇84
+0.87%
$ 839,700 $ 128,690
Mar 2, 2 AM $ 0.0₇832
-1.11%
$ 832,468 $ 132,142
Mar 2, 1 AM $ 0.0₇842
+0.22%
$ 841,846 $ 133,045
Mar 2, 12 AM $ 0.0₇84
-0.15%
$ 840,012 $ 135,269
Mar 1, 11 PM $ 0.0₇841
+0.63%
$ 841,262 $ 134,889
Mar 1, 10 PM $ 0.0₇836
+0.15%
$ 835,956 $ 133,440
Mar 1, 9 PM $ 0.0₇835
-0.03%
$ 834,686 $ 132,419
Mar 1, 8 PM $ 0.0₇835
-0.47%
$ 834,935 $ 132,193
Mar 1, 7 PM $ 0.0₇839
+0.25%
$ 838,871 $ 132,014
Mar 1, 6 PM $ 0.0₇837
+0.15%
$ 836,781 $ 131,597
Mar 1, 5 PM $ 0.0₇836
+0.08%
$ 835,521 $ 132,534
Mar 1, 4 PM $ 0.0₇835
-0.44%
$ 834,847 $ 128,605
Mar 1, 3 PM $ 0.0₇839
-0.13%
$ 838,571 $ 129,669
Mar 1, 2 PM $ 0.0₇84
-1.03%
$ 839,712 $ 130,114
Mar 1, 1 PM $ 0.0₇848
+1.03%
$ 848,475 $ 131,197
Mar 1, 12 PM $ 0.0₇84
+0.22%
$ 839,288 $ 130,469
Mar 1, 11 AM $ 0.0₇838
+0.13%
$ 837,955 $ 131,535
Mar 1, 10 AM $ 0.0₇837
+0.44%
$ 836,732 $ 126,775
Mar 1, 9 AM $ 0.0₇833
-1.20%
$ 833,097 $ 122,879
Mar 1, 8 AM $ 0.0₇843
+0.85%
$ 843,243 $ 117,705
Mar 1, 7 AM $ 0.0₇836
+0.41%
$ 836,166 $ 119,057
Mar 1, 6 AM $ 0.0₇833
-1.08%
$ 832,782 $ 119,389
Mar 1, 5 AM $ 0.0₇842
+0.56%
$ 841,839 $ 120,584
Mar 1, 4 AM $ 0.0₇837
-0.10%
$ 837,112 $ 116,319
Mar 1, 3 AM $ 0.0₇838
-1.00%
$ 837,928 $ 115,778
Mar 1, 2 AM $ 0.0₇846
+1.24%
$ 846,410 $ 110,464
Mar 1, 1 AM $ 0.0₇838
+0.06%
$ 838,500 $ 109,516
Mar 1, 12 AM $ 0.0₇838
-0.27%
$ 837,961 $ 111,074
Feb 28, 11 PM $ 0.0₇84
-0.03%
$ 840,247 $ 111,030
Feb 28, 10 PM $ 0.0₇841
+0.04%
$ 840,508 $ 111,276
Feb 28, 9 PM $ 0.0₇84
-0.03%
$ 840,158 $ 109,650
Feb 28, 8 PM $ 0.0₇84
+0.04%
$ 840,429 $ 108,367
Feb 28, 7 PM $ 0.0₇84
+0.24%
$ 840,061 $ 108,149
Feb 28, 6 PM $ 0.0₇838
+0.42%
$ 838,037 $ 108,084
Feb 28, 5 PM $ 0.0₇835
-0.80%
$ 834,519 $ 107,996
Feb 28, 4 PM $ 0.0₇841
+0.70%
$ 841,258 $ 111,811
Feb 28, 3 PM $ 0.0₇835
-0.63%
$ 835,418 $ 110,971
Feb 28, 2 PM $ 0.0₇841
+0.51%
$ 840,728 $ 111,227
Feb 28, 1 PM $ 0.0₇84
+0.70%
$ 839,752 $ 110,902
Feb 28, 12 PM $ 0.0₇834
+0.33%
$ 833,932 $ 111,084
Feb 28, 11 AM $ 0.0₇831
+0.24%
$ 831,170 $ 112,374
Feb 28, 10 AM $ 0.0₇829
-0.67%
$ 829,150 $ 115,799
Feb 28, 9 AM $ 0.0₇835
-0.18%
$ 834,760 $ 124,717
Feb 28, 8 AM $ 0.0₇836
-0.88%
$ 836,297 $ 130,914
Feb 28, 7 AM $ 0.0₇844
+0.68%
$ 843,721 $ 127,278
Feb 28, 6 AM $ 0.0₇838
-0.03%
$ 838,041 $ 124,584
Feb 28, 5 AM $ 0.0₇838
+0.11%
$ 838,285 $ 121,126
Feb 28, 4 AM $ 0.0₇837
-0.34%
$ 837,140 $ 121,457