KITE AI Historical Data

KITE AI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 0.0₆141
-0.28%
$ 1.42 million $ 40,383
Nov 28, 9 AM $ 0.0₆142
-0.07%
$ 1.42 million $ 39,680
Nov 28, 8 AM $ 0.0₆142
+0.07%
$ 1.42 million $ 39,441
Nov 28, 7 AM $ 0.0₆142
+0.14%
$ 1.42 million $ 40,104
Nov 28, 6 AM $ 0.0₆141
-0.07%
$ 1.42 million $ 40,064
Nov 28, 5 AM $ 0.0₆142
-0.21%
$ 1.42 million $ 40,154
Nov 28, 4 AM $ 0.0₆142
+0.21%
$ 1.42 million $ 40,413
Nov 28, 3 AM $ 0.0₆142
+0.21%
$ 1.42 million $ 40,230
Nov 28, 2 AM $ 0.0₆141
-0.28%
$ 1.42 million $ 40,298
Nov 28, 1 AM $ 0.0₆141
-0.28%
$ 1.41 million $ 40,408
Nov 28, 12 AM $ 0.0₆142
+0.00%
$ 1.42 million $ 40,527
Nov 27, 11 PM $ 0.0₆142
+0.21%
$ 1.42 million $ 40,193
Nov 27, 10 PM $ 0.0₆141
+0.21%
$ 1.41 million $ 39,316
Nov 27, 9 PM $ 0.0₆142
-0.21%
$ 1.42 million $ 38,751
Nov 27, 8 PM $ 0.0₆142
+0.14%
$ 1.42 million $ 38,481
Nov 27, 7 PM $ 0.0₆142
+0.00%
$ 1.42 million $ 39,326
Nov 27, 6 PM $ 0.0₆142
-0.14%
$ 1.42 million $ 39,565
Nov 27, 5 PM $ 0.0₆142
-0.21%
$ 1.42 million $ 39,345
Nov 27, 4 PM $ 0.0₆142
-0.21%
$ 1.41 million $ 39,258
Nov 27, 3 PM $ 0.0₆142
+0.07%
$ 1.42 million $ 43,045
Nov 27, 2 PM $ 0.0₆142
+0.07%
$ 1.42 million $ 45,311
Nov 27, 1 PM $ 0.0₆142
-0.14%
$ 1.42 million $ 45,530
Nov 27, 12 PM $ 0.0₆142
-0.28%
$ 1.42 million $ 45,903
Nov 27, 11 AM $ 0.0₆142
+0.07%
$ 1.42 million $ 46,033
Nov 27, 10 AM $ 0.0₆142
-0.21%
$ 1.42 million $ 46,051
Nov 27, 9 AM $ 0.0₆142
-0.14%
$ 1.42 million $ 46,088
Nov 27, 8 AM $ 0.0₆142
-0.28%
$ 1.43 million $ 46,924
Nov 27, 7 AM $ 0.0₆143
-0.07%
$ 1.43 million $ 47,248
Nov 27, 6 AM $ 0.0₆143
-0.14%
$ 1.43 million $ 47,909
Nov 27, 5 AM $ 0.0₆143
+0.07%
$ 1.43 million $ 48,509
Nov 27, 4 AM $ 0.0₆143
+0.07%
$ 1.43 million $ 48,605
Nov 27, 3 AM $ 0.0₆143
+0.07%
$ 1.43 million $ 49,335
Nov 27, 2 AM $ 0.0₆143
-0.49%
$ 1.43 million $ 49,740
Nov 27, 1 AM $ 0.0₆143
+0.00%
$ 1.43 million $ 51,322
Nov 27, 12 AM $ 0.0₆143
+0.14%
$ 1.43 million $ 51,255
Nov 26, 11 PM $ 0.0₆143
+0.21%
$ 1.43 million $ 51,957
Nov 26, 10 PM $ 0.0₆143
+0.21%
$ 1.43 million $ 54,316
Nov 26, 9 PM $ 0.0₆143
+0.21%
$ 1.43 million $ 54,298
Nov 26, 8 PM $ 0.0₆142
-0.21%
$ 1.42 million $ 56,188
Nov 26, 7 PM $ 0.0₆143
-0.28%
$ 1.43 million $ 55,689
Nov 26, 6 PM $ 0.0₆143
+0.07%
$ 1.43 million $ 56,386
Nov 26, 5 PM $ 0.0₆143
+0.14%
$ 1.43 million $ 57,804
Nov 26, 4 PM $ 0.0₆143
+0.00%
$ 1.43 million $ 57,678
Nov 26, 3 PM $ 0.0₆143
+0.21%
$ 1.43 million $ 54,663
Nov 26, 2 PM $ 0.0₆143
-0.42%
$ 1.43 million $ 52,739
Nov 26, 1 PM $ 0.0₆143
+0.14%
$ 1.43 million $ 53,920
Nov 26, 12 PM $ 0.0₆143
+0.14%
$ 1.43 million $ 55,001
Nov 26, 11 AM $ 0.0₆143
+0.07%
$ 1.43 million $ 55,494
Nov 26, 10 AM $ 0.0₆143
-0.07%
$ 1.43 million $ 54,933
Nov 26, 9 AM $ 0.0₆143
-0.14%
$ 1.43 million $ 55,049