KITE AI Historical Data

KITE AI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 0.0₆143
-0.07%
$ 1.43 million $ 54,933
Nov 26, 9 AM $ 0.0₆143
-0.14%
$ 1.43 million $ 55,049
Nov 26, 8 AM $ 0.0₆143
+0.07%
$ 1.43 million $ 54,988
Nov 26, 7 AM $ 0.0₆143
-0.07%
$ 1.43 million $ 54,601
Nov 26, 6 AM $ 0.0₆143
-0.21%
$ 1.43 million $ 54,320
Nov 26, 5 AM $ 0.0₆143
-0.14%
$ 1.44 million $ 54,049
Nov 26, 4 AM $ 0.0₆144
+0.49%
$ 1.44 million $ 53,735
Nov 26, 3 AM $ 0.0₆143
+0.00%
$ 1.43 million $ 53,650
Nov 26, 2 AM $ 0.0₆143
+0.00%
$ 1.43 million $ 53,321
Nov 26, 1 AM $ 0.0₆143
+0.14%
$ 1.43 million $ 51,645
Nov 26, 12 AM $ 0.0₆143
+0.07%
$ 1.43 million $ 51,936
Nov 25, 11 PM $ 0.0₆143
+0.00%
$ 1.43 million $ 52,631
Nov 25, 10 PM $ 0.0₆143
-0.07%
$ 1.43 million $ 53,183
Nov 25, 9 PM $ 0.0₆143
+0.14%
$ 1.43 million $ 54,479
Nov 25, 8 PM $ 0.0₆143
-0.07%
$ 1.43 million $ 53,554
Nov 25, 7 PM $ 0.0₆143
-0.14%
$ 1.43 million $ 53,573
Nov 25, 6 PM $ 0.0₆143
-0.21%
$ 1.43 million $ 52,912
Nov 25, 5 PM $ 0.0₆143
-0.07%
$ 1.43 million $ 51,874
Nov 25, 4 PM $ 0.0₆143
+0.14%
$ 1.43 million $ 52,989
Nov 25, 3 PM $ 0.0₆143
+0.00%
$ 1.43 million $ 53,118
Nov 25, 2 PM $ 0.0₆143
-0.07%
$ 1.43 million $ 52,262
Nov 25, 1 PM $ 0.0₆143
-0.42%
$ 1.43 million $ 50,432
Nov 25, 12 PM $ 0.0₆143
+0.00%
$ 1.43 million $ 47,994
Nov 25, 11 AM $ 0.0₆143
+0.00%
$ 1.43 million $ 47,490
Nov 25, 10 AM $ 0.0₆143
+0.28%
$ 1.43 million $ 48,475
Nov 25, 9 AM $ 0.0₆143
+0.00%
$ 1.43 million $ 47,792
Nov 25, 8 AM $ 0.0₆143
+0.00%
$ 1.43 million $ 47,393
Nov 25, 7 AM $ 0.0₆143
-0.28%
$ 1.43 million $ 47,625
Nov 25, 6 AM $ 0.0₆143
-0.35%
$ 1.44 million $ 47,817
Nov 25, 5 AM $ 0.0₆144
+0.21%
$ 1.44 million $ 47,566
Nov 25, 4 AM $ 0.0₆144
+0.35%
$ 1.44 million $ 47,721
Nov 25, 3 AM $ 0.0₆143
-0.14%
$ 1.43 million $ 47,347
Nov 25, 2 AM $ 0.0₆143
+0.14%
$ 1.43 million $ 50,243
Nov 25, 1 AM $ 0.0₆143
-0.14%
$ 1.43 million $ 50,413
Nov 25, 12 AM $ 0.0₆143
+0.07%
$ 1.43 million $ 50,122
Nov 24, 11 PM $ 0.0₆142
-0.77%
$ 1.42 million $ 49,169
Nov 24, 10 PM $ 0.0₆143
-0.07%
$ 1.43 million $ 46,725
Nov 24, 9 PM $ 0.0₆143
+0.00%
$ 1.44 million $ 45,202
Nov 24, 8 PM $ 0.0₆143
+0.14%
$ 1.43 million $ 45,029
Nov 24, 7 PM $ 0.0₆143
+0.07%
$ 1.43 million $ 45,270
Nov 24, 6 PM $ 0.0₆143
+0.07%
$ 1.43 million $ 45,298
Nov 24, 5 PM $ 0.0₆143
-0.14%
$ 1.43 million $ 44,657
Nov 24, 4 PM $ 0.0₆143
-0.14%
$ 1.43 million $ 44,038
Nov 24, 3 PM $ 0.0₆143
-0.14%
$ 1.43 million $ 43,987
Nov 24, 2 PM $ 0.0₆144
+0.35%
$ 1.44 million $ 44,239
Nov 24, 1 PM $ 0.0₆143
-0.14%
$ 1.43 million $ 45,942
Nov 24, 12 PM $ 0.0₆143
-0.28%
$ 1.43 million $ 46,995
Nov 24, 11 AM $ 0.0₆143
-0.28%
$ 1.43 million $ 46,586
Nov 24, 10 AM $ 0.0₆144
+0.00%
$ 1.44 million $ 45,691
Nov 24, 9 AM $ 0.0₆144
-0.14%
$ 1.44 million $ 46,095