KITE AI Historical Data

KITE AI Page 73
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.0₇822
-0.12%
$ 822,179 $ 139,353
Feb 24, 1 AM $ 0.0₇823
-0.98%
$ 823,189 $ 139,962
Feb 24, 12 AM $ 0.0₇831
+0.48%
$ 831,308 $ 140,259
Feb 23, 11 PM $ 0.0₇827
+0.31%
$ 827,311 $ 142,526
Feb 23, 10 PM $ 0.0₇825
-0.84%
$ 824,771 $ 144,123
Feb 23, 9 PM $ 0.0₇832
+0.93%
$ 831,778 $ 142,696
Feb 23, 8 PM $ 0.0₇824
-0.15%
$ 824,092 $ 140,694
Feb 23, 7 PM $ 0.0₇825
-0.36%
$ 825,354 $ 138,608
Feb 23, 6 PM $ 0.0₇828
-0.64%
$ 828,323 $ 138,059
Feb 23, 5 PM $ 0.0₇834
+0.74%
$ 833,657 $ 137,420
Feb 23, 4 PM $ 0.0₇827
+0.17%
$ 827,498 $ 137,988
Feb 23, 3 PM $ 0.0₇826
-0.53%
$ 826,113 $ 137,835
Feb 23, 2 PM $ 0.0₇83
+0.94%
$ 830,476 $ 136,976
Feb 23, 1 PM $ 0.0₇823
-0.73%
$ 822,707 $ 136,430
Feb 23, 12 PM $ 0.0₇829
+0.09%
$ 828,735 $ 139,077
Feb 23, 11 AM $ 0.0₇828
+0.69%
$ 827,986 $ 137,747
Feb 23, 10 AM $ 0.0₇822
-0.74%
$ 822,325 $ 140,537
Feb 23, 9 AM $ 0.0₇827
+0.14%
$ 827,427 $ 141,049
Feb 23, 8 AM $ 0.0₇826
-0.10%
$ 826,301 $ 141,167
Feb 23, 7 AM $ 0.0₇822
-0.07%
$ 821,768 $ 138,927
Feb 23, 6 AM $ 0.0₇825
-0.88%
$ 824,818 $ 140,244
Feb 23, 5 AM $ 0.0₇832
+0.78%
$ 832,160 $ 138,656
Feb 23, 4 AM $ 0.0₇823
+0.38%
$ 822,923 $ 134,844
Feb 23, 3 AM $ 0.0₇82
-0.70%
$ 819,824 $ 135,261
Feb 23, 2 AM $ 0.0₇826
-0.66%
$ 825,612 $ 132,774
Feb 23, 1 AM $ 0.0₇831
+1.36%
$ 831,076 $ 132,263
Feb 23, 12 AM $ 0.0₇82
-0.23%
$ 819,792 $ 130,206
Feb 22, 11 PM $ 0.0₇822
-0.77%
$ 821,719 $ 128,508
Feb 22, 10 PM $ 0.0₇827
+0.35%
$ 827,375 $ 123,886
Feb 22, 9 PM $ 0.0₇825
+0.08%
$ 824,514 $ 120,333
Feb 22, 8 PM $ 0.0₇824
-0.42%
$ 823,874 $ 120,857
Feb 22, 7 PM $ 0.0₇827
+0.07%
$ 827,362 $ 122,952
Feb 22, 6 PM $ 0.0₇827
+0.43%
$ 826,757 $ 121,303
Feb 22, 5 PM $ 0.0₇823
-0.25%
$ 823,313 $ 122,493
Feb 22, 4 PM $ 0.0₇825
-0.32%
$ 825,379 $ 119,475
Feb 22, 3 PM $ 0.0₇828
+0.35%
$ 828,019 $ 124,193
Feb 22, 2 PM $ 0.0₇825
+0.12%
$ 825,172 $ 128,449
Feb 22, 1 PM $ 0.0₇824
-0.50%
$ 824,220 $ 127,050
Feb 22, 12 PM $ 0.0₇828
-0.25%
$ 828,372 $ 125,823
Feb 22, 11 AM $ 0.0₇83
+0.41%
$ 830,484 $ 124,892
Feb 22, 10 AM $ 0.0₇826
-0.71%
$ 826,357 $ 118,043
Feb 22, 9 AM $ 0.0₇832
+0.00%
$ 831,781 $ 116,242
Feb 22, 8 AM $ 0.0₇832
+0.69%
$ 831,775 $ 111,801
Feb 22, 7 AM $ 0.0₇826
+0.12%
$ 826,053 $ 109,639
Feb 22, 6 AM $ 0.0₇825
-0.12%
$ 825,104 $ 103,138
Feb 22, 5 AM $ 0.0₇826
+0.04%
$ 826,060 $ 98,616
Feb 22, 4 AM $ 0.0₇826
+0.64%
$ 825,769 $ 98,257
Feb 22, 3 AM $ 0.0₇826
+0.62%
$ 825,596 $ 96,260
Feb 22, 2 AM $ 0.0₇82
-0.57%
$ 820,468 $ 91,574
Feb 22, 1 AM $ 0.0₇825
-0.28%
$ 825,135 $ 86,501