KITE AI Historical Data

KITE AI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 0.0₆144
+0.00%
$ 1.44 million $ 45,691
Nov 24, 9 AM $ 0.0₆144
-0.14%
$ 1.44 million $ 46,095
Nov 24, 8 AM $ 0.0₆144
+0.00%
$ 1.44 million $ 46,295
Nov 24, 7 AM $ 0.0₆144
+0.28%
$ 1.44 million $ 45,901
Nov 24, 6 AM $ 0.0₆143
+0.21%
$ 1.43 million $ 45,466
Nov 24, 5 AM $ 0.0₆143
-0.14%
$ 1.43 million $ 45,093
Nov 24, 4 AM $ 0.0₆143
+0.00%
$ 1.43 million $ 45,046
Nov 24, 3 AM $ 0.0₆143
+0.00%
$ 1.43 million $ 44,946
Nov 24, 2 AM $ 0.0₆143
+0.14%
$ 1.43 million $ 41,820
Nov 24, 1 AM $ 0.0₆143
+0.00%
$ 1.43 million $ 41,671
Nov 24, 12 AM $ 0.0₆143
+0.35%
$ 1.43 million $ 41,432
Nov 23, 11 PM $ 0.0₆143
-0.21%
$ 1.43 million $ 41,239
Nov 23, 10 PM $ 0.0₆143
+0.00%
$ 1.43 million $ 41,247
Nov 23, 9 PM $ 0.0₆143
+0.21%
$ 1.43 million $ 42,858
Nov 23, 8 PM $ 0.0₆143
-0.21%
$ 1.43 million $ 42,821
Nov 23, 7 PM $ 0.0₆142
-0.42%
$ 1.43 million $ 42,702
Nov 23, 6 PM $ 0.0₆143
-0.14%
$ 1.43 million $ 42,607
Nov 23, 5 PM $ 0.0₆143
-0.07%
$ 1.43 million $ 42,643
Nov 23, 4 PM $ 0.0₆143
-0.07%
$ 1.43 million $ 42,425
Nov 23, 3 PM $ 0.0₆143
+0.07%
$ 1.43 million $ 41,500
Nov 23, 2 PM $ 0.0₆143
+0.14%
$ 1.43 million $ 40,938
Nov 23, 1 PM $ 0.0₆143
-0.07%
$ 1.43 million $ 39,954
Nov 23, 12 PM $ 0.0₆143
+0.21%
$ 1.43 million $ 40,024
Nov 23, 11 AM $ 0.0₆143
-0.07%
$ 1.43 million $ 40,197
Nov 23, 10 AM $ 0.0₆143
+0.21%
$ 1.43 million $ 39,933
Nov 23, 9 AM $ 0.0₆143
+0.21%
$ 1.43 million $ 39,769
Nov 23, 8 AM $ 0.0₆142
-0.14%
$ 1.43 million $ 39,124
Nov 23, 7 AM $ 0.0₆143
+0.28%
$ 1.43 million $ 39,615
Nov 23, 6 AM $ 0.0₆142
+0.00%
$ 1.42 million $ 40,146
Nov 23, 5 AM $ 0.0₆142
+0.21%
$ 1.42 million $ 40,635
Nov 23, 4 AM $ 0.0₆142
+0.07%
$ 1.42 million $ 41,859
Nov 23, 3 AM $ 0.0₆142
-0.07%
$ 1.42 million $ 42,197
Nov 23, 2 AM $ 0.0₆142
+0.07%
$ 1.42 million $ 42,945
Nov 23, 1 AM $ 0.0₆142
-0.07%
$ 1.42 million $ 43,028
Nov 23, 12 AM $ 0.0₆142
+0.00%
$ 1.42 million $ 43,813
Nov 22, 11 PM $ 0.0₆142
+0.14%
$ 1.42 million $ 44,063
Nov 22, 10 PM $ 0.0₆142
-0.35%
$ 1.42 million $ 43,855
Nov 22, 9 PM $ 0.0₆142
+0.28%
$ 1.42 million $ 43,251
Nov 22, 8 PM $ 0.0₆142
-0.14%
$ 1.42 million $ 43,228
Nov 22, 7 PM $ 0.0₆142
+0.21%
$ 1.42 million $ 44,850
Nov 22, 6 PM $ 0.0₆142
-0.14%
$ 1.42 million $ 45,438
Nov 22, 5 PM $ 0.0₆142
+0.21%
$ 1.42 million $ 45,581
Nov 22, 4 PM $ 0.0₆141
+0.07%
$ 1.42 million $ 45,668
Nov 22, 3 PM $ 0.0₆141
-0.14%
$ 1.41 million $ 47,066
Nov 22, 2 PM $ 0.0₆142
-0.14%
$ 1.42 million $ 48,458
Nov 22, 1 PM $ 0.0₆142
-0.28%
$ 1.42 million $ 48,758
Nov 22, 12 PM $ 0.0₆142
+0.07%
$ 1.42 million $ 48,421
Nov 22, 11 AM $ 0.0₆142
-0.07%
$ 1.42 million $ 48,285
Nov 22, 10 AM $ 0.0₆142
+0.50%
$ 1.42 million $ 49,167
Nov 22, 9 AM $ 0.0₆141
+0.14%
$ 1.41 million $ 49,575