KITE AI Historical Data

KITE AI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 0.0₆141
+0.14%
$ 1.41 million $ 49,575
Nov 22, 8 AM $ 0.0₆141
-0.07%
$ 1.41 million $ 49,951
Nov 22, 7 AM $ 0.0₆141
-0.35%
$ 1.41 million $ 49,504
Nov 22, 6 AM $ 0.0₆142
-0.14%
$ 1.42 million $ 49,353
Nov 22, 5 AM $ 0.0₆142
+0.00%
$ 1.42 million $ 48,996
Nov 22, 4 AM $ 0.0₆142
+0.00%
$ 1.42 million $ 47,873
Nov 22, 3 AM $ 0.0₆142
-0.14%
$ 1.42 million $ 47,402
Nov 22, 2 AM $ 0.0₆142
+0.00%
$ 1.42 million $ 46,829
Nov 22, 1 AM $ 0.0₆142
-0.14%
$ 1.42 million $ 46,900
Nov 22, 12 AM $ 0.0₆142
+0.07%
$ 1.43 million $ 46,778
Nov 21, 11 PM $ 0.0₆142
-0.21%
$ 1.43 million $ 46,743
Nov 21, 10 PM $ 0.0₆143
+0.21%
$ 1.43 million $ 47,314
Nov 21, 9 PM $ 0.0₆142
+0.00%
$ 1.43 million $ 47,852
Nov 21, 8 PM $ 0.0₆142
-0.35%
$ 1.43 million $ 48,990
Nov 21, 7 PM $ 0.0₆142
-0.21%
$ 1.43 million $ 48,303
Nov 21, 6 PM $ 0.0₆143
+0.14%
$ 1.43 million $ 47,841
Nov 21, 5 PM $ 0.0₆143
+0.00%
$ 1.43 million $ 47,943
Nov 21, 4 PM $ 0.0₆143
-0.14%
$ 1.43 million $ 48,216
Nov 21, 3 PM $ 0.0₆143
-0.28%
$ 1.43 million $ 47,729
Nov 21, 2 PM $ 0.0₆143
+0.07%
$ 1.43 million $ 47,537
Nov 21, 1 PM $ 0.0₆143
+0.14%
$ 1.43 million $ 46,697
Nov 21, 12 PM $ 0.0₆143
+0.35%
$ 1.43 million $ 46,474
Nov 21, 11 AM $ 0.0₆142
-0.14%
$ 1.43 million $ 46,795
Nov 21, 10 AM $ 0.0₆143
-0.07%
$ 1.43 million $ 46,780
Nov 21, 9 AM $ 0.0₆143
+0.14%
$ 1.43 million $ 47,227
Nov 21, 8 AM $ 0.0₆143
+0.21%
$ 1.43 million $ 47,438
Nov 21, 7 AM $ 0.0₆142
-0.14%
$ 1.42 million $ 48,343
Nov 21, 6 AM $ 0.0₆142
+0.00%
$ 1.43 million $ 48,237
Nov 21, 5 AM $ 0.0₆142
+0.28%
$ 1.42 million $ 48,551
Nov 21, 4 AM $ 0.0₆142
-0.21%
$ 1.42 million $ 48,470
Nov 21, 3 AM $ 0.0₆142
-0.07%
$ 1.42 million $ 48,909
Nov 21, 2 AM $ 0.0₆142
+0.21%
$ 1.42 million $ 49,520
Nov 21, 1 AM $ 0.0₆142
+0.07%
$ 1.42 million $ 49,790
Nov 21, 12 AM $ 0.0₆142
+0.14%
$ 1.42 million $ 49,163
Nov 20, 11 PM $ 0.0₆142
+0.35%
$ 1.42 million $ 48,985
Nov 20, 10 PM $ 0.0₆142
+0.35%
$ 1.42 million $ 48,252
Nov 20, 9 PM $ 0.0₆141
+0.14%
$ 1.41 million $ 46,799
Nov 20, 8 PM $ 0.0₆141
+0.00%
$ 1.41 million $ 44,702
Nov 20, 7 PM $ 0.0₆141
+0.00%
$ 1.41 million $ 44,531
Nov 20, 6 PM $ 0.0₆141
+0.21%
$ 1.41 million $ 46,053
Nov 20, 5 PM $ 0.0₆141
+0.14%
$ 1.41 million $ 46,335
Nov 20, 4 PM $ 0.0₆141
-0.07%
$ 1.41 million $ 46,497
Nov 20, 3 PM $ 0.0₆141
+0.14%
$ 1.41 million $ 47,148
Nov 20, 2 PM $ 0.0₆141
+0.00%
$ 1.41 million $ 49,095
Nov 20, 1 PM $ 0.0₆141
+0.07%
$ 1.41 million $ 50,616
Nov 20, 12 PM $ 0.0₆14
+0.21%
$ 1.41 million $ 51,127
Nov 20, 11 AM $ 0.0₆14
+0.43%
$ 1.4 million $ 51,030
Nov 20, 10 AM $ 0.0₆14
+0.00%
$ 1.4 million $ 50,477
Nov 20, 9 AM $ 0.0₆14
+0.00%
$ 1.4 million $ 49,577
Nov 20, 8 AM $ 0.0₆14
-0.50%
$ 1.4 million $ 50,064