KITE AI Historical Data

KITE AI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 0.0₆14
+0.00%
$ 1.4 million $ 49,577
Nov 20, 8 AM $ 0.0₆14
-0.50%
$ 1.4 million $ 50,064
Nov 20, 7 AM $ 0.0₆14
-0.14%
$ 1.4 million $ 48,887
Nov 20, 6 AM $ 0.0₆14
-0.21%
$ 1.4 million $ 49,062
Nov 20, 5 AM $ 0.0₆141
-0.28%
$ 1.41 million $ 48,721
Nov 20, 4 AM $ 0.0₆141
+0.07%
$ 1.41 million $ 48,619
Nov 20, 3 AM $ 0.0₆141
-0.21%
$ 1.41 million $ 48,989
Nov 20, 2 AM $ 0.0₆141
+0.00%
$ 1.42 million $ 48,200
Nov 20, 1 AM $ 0.0₆141
+0.00%
$ 1.42 million $ 48,199
Nov 20, 12 AM $ 0.0₆141
+0.14%
$ 1.42 million $ 48,229
Nov 19, 11 PM $ 0.0₆141
-0.21%
$ 1.41 million $ 48,256
Nov 19, 10 PM $ 0.0₆142
+0.07%
$ 1.42 million $ 48,365
Nov 19, 9 PM $ 0.0₆141
+0.14%
$ 1.42 million $ 48,478
Nov 19, 8 PM $ 0.0₆141
+0.00%
$ 1.41 million $ 50,232
Nov 19, 7 PM $ 0.0₆141
+0.00%
$ 1.41 million $ 48,571
Nov 19, 6 PM $ 0.0₆141
+0.21%
$ 1.41 million $ 46,699
Nov 19, 5 PM $ 0.0₆141
+0.00%
$ 1.41 million $ 45,209
Nov 19, 4 PM $ 0.0₆141
-0.07%
$ 1.41 million $ 43,915
Nov 19, 3 PM $ 0.0₆141
-0.07%
$ 1.41 million $ 42,676
Nov 19, 2 PM $ 0.0₆141
+0.00%
$ 1.41 million $ 40,466
Nov 19, 1 PM $ 0.0₆141
-0.35%
$ 1.41 million $ 37,846
Nov 19, 12 PM $ 0.0₆141
+0.43%
$ 1.41 million $ 37,187
Nov 19, 11 AM $ 0.0₆141
-0.07%
$ 1.41 million $ 37,187
Nov 19, 10 AM $ 0.0₆141
-0.56%
$ 1.41 million $ 36,141
Nov 19, 9 AM $ 0.0₆141
-0.07%
$ 1.41 million $ 35,631
Nov 19, 8 AM $ 0.0₆141
-0.14%
$ 1.42 million $ 33,600
Nov 19, 7 AM $ 0.0₆142
+0.21%
$ 1.42 million $ 32,859
Nov 19, 6 AM $ 0.0₆141
+0.07%
$ 1.41 million $ 32,892
Nov 19, 5 AM $ 0.0₆141
+0.21%
$ 1.41 million $ 33,217
Nov 19, 4 AM $ 0.0₆141
-0.14%
$ 1.41 million $ 33,632
Nov 19, 3 AM $ 0.0₆141
-0.21%
$ 1.41 million $ 33,394
Nov 19, 2 AM $ 0.0₆141
-0.07%
$ 1.41 million $ 33,491
Nov 19, 1 AM $ 0.0₆141
-0.28%
$ 1.41 million $ 33,512
Nov 19, 12 AM $ 0.0₆142
+0.42%
$ 1.42 million $ 33,255
Nov 18, 11 PM $ 0.0₆141
-0.14%
$ 1.41 million $ 33,392
Nov 18, 10 PM $ 0.0₆142
+0.14%
$ 1.42 million $ 33,963
Nov 18, 9 PM $ 0.0₆141
-0.21%
$ 1.41 million $ 34,199
Nov 18, 8 PM $ 0.0₆141
+0.07%
$ 1.41 million $ 32,411
Nov 18, 7 PM $ 0.0₆141
-0.14%
$ 1.41 million $ 32,557
Nov 18, 6 PM $ 0.0₆141
+0.07%
$ 1.41 million $ 32,060
Nov 18, 5 PM $ 0.0₆141
-0.21%
$ 1.41 million $ 32,609
Nov 18, 4 PM $ 0.0₆141
+0.14%
$ 1.41 million $ 33,074
Nov 18, 3 PM $ 0.0₆141
+0.00%
$ 1.41 million $ 32,334
Nov 18, 2 PM $ 0.0₆141
+0.07%
$ 1.41 million $ 31,277
Nov 18, 1 PM $ 0.0₆141
+0.07%
$ 1.41 million $ 31,772
Nov 18, 12 PM $ 0.0₆141
+0.00%
$ 1.41 million $ 31,605
Nov 18, 11 AM $ 0.0₆141
-0.21%
$ 1.41 million $ 31,247
Nov 18, 10 AM $ 0.0₆141
+0.07%
$ 1.41 million $ 31,357
Nov 18, 9 AM $ 0.0₆141
-0.21%
$ 1.41 million $ 30,969
Nov 18, 8 AM $ 0.0₆141
-0.14%
$ 1.41 million $ 31,339