KITE AI Historical Data

KITE AI Page 76
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.0₇826
-0.28%
$ 829,930 $ 74,236
Feb 17, 10 PM $ 0.0₇827
-0.22%
$ 826,894 $ 74,085
Feb 17, 9 PM $ 0.0₇829
+0.24%
$ 828,695 $ 80,648
Feb 17, 8 PM $ 0.0₇827
-0.10%
$ 826,717 $ 79,680
Feb 17, 7 PM $ 0.0₇828
-0.51%
$ 827,559 $ 80,822
Feb 17, 6 PM $ 0.0₇832
+0.69%
$ 831,839 $ 81,876
Feb 17, 5 PM $ 0.0₇826
-0.70%
$ 826,149 $ 80,678
Feb 17, 4 PM $ 0.0₇832
+0.19%
$ 831,955 $ 80,609
Feb 17, 3 PM $ 0.0₇83
+0.52%
$ 830,358 $ 81,217
Feb 17, 2 PM $ 0.0₇828
-0.18%
$ 828,498 $ 80,647
Feb 17, 1 PM $ 0.0₇83
+0.47%
$ 829,967 $ 80,257
Feb 17, 12 PM $ 0.0₇826
+0.16%
$ 826,077 $ 79,073
Feb 17, 11 AM $ 0.0₇825
-0.27%
$ 824,718 $ 80,596
Feb 17, 10 AM $ 0.0₇827
-0.03%
$ 829,400 $ 79,978
Feb 17, 9 AM $ 0.0₇827
+0.35%
$ 827,149 $ 79,235
Feb 17, 8 AM $ 0.0₇824
+0.25%
$ 824,224 $ 81,334
Feb 17, 7 AM $ 0.0₇822
-0.46%
$ 822,193 $ 79,216
Feb 17, 6 AM $ 0.0₇826
-0.48%
$ 826,001 $ 78,382
Feb 17, 5 AM $ 0.0₇83
+0.71%
$ 830,021 $ 77,687
Feb 17, 4 AM $ 0.0₇824
-0.32%
$ 824,252 $ 76,100
Feb 17, 3 AM $ 0.0₇827
+0.05%
$ 826,900 $ 73,318
Feb 17, 2 AM $ 0.0₇827
+0.01%
$ 826,509 $ 72,923
Feb 17, 1 AM $ 0.0₇826
-0.42%
$ 824,477 $ 72,594
Feb 17, 12 AM $ 0.0₇83
+0.20%
$ 829,912 $ 74,792
Feb 16, 11 PM $ 0.0₇828
+0.30%
$ 828,260 $ 74,365
Feb 16, 10 PM $ 0.0₇826
-0.16%
$ 825,789 $ 85,018
Feb 16, 9 PM $ 0.0₇827
+0.31%
$ 827,082 $ 79,953
Feb 16, 8 PM $ 0.0₇825
-0.21%
$ 825,187 $ 82,304
Feb 16, 7 PM $ 0.0₇826
-0.39%
$ 826,247 $ 84,285
Feb 16, 6 PM $ 0.0₇83
+0.44%
$ 829,500 $ 84,534
Feb 16, 5 PM $ 0.0₇826
-0.03%
$ 825,854 $ 86,212
Feb 16, 4 PM $ 0.0₇828
-0.15%
$ 827,968 $ 86,236
Feb 16, 3 PM $ 0.0₇829
+0.18%
$ 829,209 $ 86,734
Feb 16, 2 PM $ 0.0₇828
+0.30%
$ 827,700 $ 86,429
Feb 16, 1 PM $ 0.0₇825
-0.12%
$ 825,256 $ 84,081
Feb 16, 12 PM $ 0.0₇826
-0.81%
$ 826,282 $ 86,457
Feb 16, 11 AM $ 0.0₇833
+1.24%
$ 831,660 $ 88,909
Feb 16, 10 AM $ 0.0₇823
-0.62%
$ 826,405 $ 89,650
Feb 16, 9 AM $ 0.0₇828
-0.56%
$ 827,921 $ 91,632
Feb 16, 8 AM $ 0.0₇833
+0.63%
$ 831,706 $ 91,836
Feb 16, 7 AM $ 0.0₇827
+0.21%
$ 827,344 $ 94,966
Feb 16, 6 AM $ 0.0₇826
+0.10%
$ 825,571 $ 100,325
Feb 16, 5 AM $ 0.0₇825
-0.73%
$ 824,750 $ 103,718
Feb 16, 4 AM $ 0.0₇831
+0.14%
$ 830,825 $ 112,106
Feb 16, 3 AM $ 0.0₇83
+0.56%
$ 830,186 $ 115,546
Feb 16, 2 AM $ 0.0₇825
-0.79%
$ 825,035 $ 120,868
Feb 16, 1 AM $ 0.0₇832
+0.00%
$ 831,571 $ 125,238
Feb 16, 12 AM $ 0.0₇832
+0.92%
$ 831,567 $ 130,402
Feb 15, 11 PM $ 0.0₇824
+0.56%
$ 823,998 $ 132,157
Feb 15, 10 PM $ 0.0₇819
-1.22%
$ 819,461 $ 125,250