KITE AI Historical Data

KITE AI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.0₆141
-0.14%
$ 1.41 million $ 31,339
Nov 18, 7 AM $ 0.0₆141
-0.21%
$ 1.41 million $ 31,770
Nov 18, 6 AM $ 0.0₆142
-0.28%
$ 1.42 million $ 32,267
Nov 18, 5 AM $ 0.0₆142
-0.14%
$ 1.42 million $ 32,182
Nov 18, 4 AM $ 0.0₆142
+0.14%
$ 1.42 million $ 32,495
Nov 18, 3 AM $ 0.0₆142
-0.07%
$ 1.42 million $ 32,412
Nov 18, 2 AM $ 0.0₆142
-0.07%
$ 1.42 million $ 32,851
Nov 18, 1 AM $ 0.0₆142
-0.21%
$ 1.42 million $ 33,159
Nov 18, 12 AM $ 0.0₆142
-0.49%
$ 1.42 million $ 33,577
Nov 17, 11 PM $ 0.0₆142
-0.07%
$ 1.42 million $ 33,665
Nov 17, 10 PM $ 0.0₆142
-0.35%
$ 1.42 million $ 34,370
Nov 17, 9 PM $ 0.0₆142
+0.07%
$ 1.42 million $ 34,499
Nov 17, 8 PM $ 0.0₆142
-0.28%
$ 1.42 million $ 34,430
Nov 17, 7 PM $ 0.0₆142
-0.21%
$ 1.42 million $ 34,508
Nov 17, 6 PM $ 0.0₆142
+0.14%
$ 1.42 million $ 35,188
Nov 17, 5 PM $ 0.0₆142
-0.28%
$ 1.42 million $ 34,666
Nov 17, 4 PM $ 0.0₆142
-0.14%
$ 1.42 million $ 35,088
Nov 17, 3 PM $ 0.0₆142
+0.28%
$ 1.42 million $ 35,613
Nov 17, 2 PM $ 0.0₆142
+0.28%
$ 1.42 million $ 35,536
Nov 17, 1 PM $ 0.0₆141
+0.57%
$ 1.41 million $ 35,881
Nov 17, 12 PM $ 0.0₆141
-0.14%
$ 1.41 million $ 35,906
Nov 17, 11 AM $ 0.0₆141
+0.00%
$ 1.41 million $ 35,475
Nov 17, 10 AM $ 0.0₆141
+0.00%
$ 1.41 million $ 35,431
Nov 17, 9 AM $ 0.0₆141
+0.07%
$ 1.41 million $ 35,585
Nov 17, 8 AM $ 0.0₆141
+0.07%
$ 1.41 million $ 35,853
Nov 17, 7 AM $ 0.0₆14
+0.14%
$ 1.41 million $ 35,745
Nov 17, 6 AM $ 0.0₆141
-0.28%
$ 1.41 million $ 35,950
Nov 17, 5 AM $ 0.0₆141
-0.28%
$ 1.41 million $ 36,590
Nov 17, 4 AM $ 0.0₆141
+0.28%
$ 1.41 million $ 36,015
Nov 17, 3 AM $ 0.0₆141
+0.14%
$ 1.41 million $ 36,239
Nov 17, 2 AM $ 0.0₆141
+0.14%
$ 1.41 million $ 36,105
Nov 17, 1 AM $ 0.0₆14
-0.07%
$ 1.41 million $ 35,868
Nov 17, 12 AM $ 0.0₆141
+0.00%
$ 1.41 million $ 35,970
Nov 16, 11 PM $ 0.0₆141
-0.14%
$ 1.41 million $ 36,490
Nov 16, 10 PM $ 0.0₆141
-0.07%
$ 1.41 million $ 35,377
Nov 16, 9 PM $ 0.0₆141
+0.00%
$ 1.41 million $ 35,731
Nov 16, 8 PM $ 0.0₆141
-0.07%
$ 1.41 million $ 38,140
Nov 16, 7 PM $ 0.0₆141
+0.00%
$ 1.41 million $ 48,865
Nov 16, 6 PM $ 0.0₆141
+0.00%
$ 1.41 million $ 49,109
Nov 16, 5 PM $ 0.0₆141
-0.07%
$ 1.41 million $ 50,068
Nov 16, 4 PM $ 0.0₆141
+0.00%
$ 1.41 million $ 50,307
Nov 16, 3 PM $ 0.0₆141
+0.43%
$ 1.41 million $ 50,497
Nov 16, 2 PM $ 0.0₆141
+0.07%
$ 1.41 million $ 50,464
Nov 16, 1 PM $ 0.0₆14
-0.35%
$ 1.41 million $ 50,726
Nov 16, 12 PM $ 0.0₆141
+0.07%
$ 1.41 million $ 50,790
Nov 16, 11 AM $ 0.0₆14
+0.00%
$ 1.41 million $ 50,537
Nov 16, 10 AM $ 0.0₆14
+0.00%
$ 1.4 million $ 52,410
Nov 16, 9 AM $ 0.0₆14
-0.14%
$ 1.4 million $ 52,481
Nov 16, 8 AM $ 0.0₆14
+0.07%
$ 1.41 million $ 56,372
Nov 16, 7 AM $ 0.0₆14
+0.21%
$ 1.4 million $ 56,391