KITE AI Historical Data

KITE AI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 0.0₆14
-0.14%
$ 1.4 million $ 52,481
Nov 16, 8 AM $ 0.0₆14
+0.07%
$ 1.41 million $ 56,372
Nov 16, 7 AM $ 0.0₆14
+0.21%
$ 1.4 million $ 56,391
Nov 16, 6 AM $ 0.0₆14
-0.14%
$ 1.4 million $ 56,895
Nov 16, 5 AM $ 0.0₆14
+0.07%
$ 1.4 million $ 56,436
Nov 16, 4 AM $ 0.0₆14
-0.07%
$ 1.4 million $ 56,882
Nov 16, 3 AM $ 0.0₆14
+0.21%
$ 1.4 million $ 57,394
Nov 16, 2 AM $ 0.0₆14
+0.14%
$ 1.4 million $ 58,236
Nov 16, 1 AM $ 0.0₆14
+0.07%
$ 1.4 million $ 59,348
Nov 16, 12 AM $ 0.0₆139
-0.07%
$ 1.4 million $ 60,606
Nov 15, 11 PM $ 0.0₆14
+0.22%
$ 1.4 million $ 59,973
Nov 15, 10 PM $ 0.0₆139
-0.14%
$ 1.39 million $ 60,430
Nov 15, 9 PM $ 0.0₆139
+2.20%
$ 1.4 million $ 59,777
Nov 15, 8 PM $ 0.0₆136
-3.07%
$ 1.36 million $ 57,331
Nov 15, 7 PM $ 0.0₆14
-0.07%
$ 1.4 million $ 46,246
Nov 15, 6 PM $ 0.0₆14
-0.14%
$ 1.4 million $ 45,540
Nov 15, 5 PM $ 0.0₆14
-0.57%
$ 1.4 million $ 44,702
Nov 15, 4 PM $ 0.0₆141
+0.64%
$ 1.41 million $ 44,070
Nov 15, 3 PM $ 0.0₆14
+0.00%
$ 1.41 million $ 44,175
Nov 15, 2 PM $ 0.0₆14
-0.50%
$ 1.4 million $ 45,254
Nov 15, 1 PM $ 0.0₆14
+0.00%
$ 1.4 million $ 46,419
Nov 15, 12 PM $ 0.0₆14
-0.14%
$ 1.4 million $ 47,395
Nov 15, 11 AM $ 0.0₆141
+0.14%
$ 1.41 million $ 48,294
Nov 15, 10 AM $ 0.0₆14
+0.29%
$ 1.4 million $ 47,673
Nov 15, 9 AM $ 0.0₆14
+0.07%
$ 1.4 million $ 48,459
Nov 15, 8 AM $ 0.0₆14
-0.21%
$ 1.4 million $ 44,536
Nov 15, 7 AM $ 0.0₆14
-0.14%
$ 1.4 million $ 44,696
Nov 15, 6 AM $ 0.0₆14
-0.07%
$ 1.4 million $ 43,916
Nov 15, 5 AM $ 0.0₆14
+0.57%
$ 1.4 million $ 44,359
Nov 15, 4 AM $ 0.0₆14
+0.14%
$ 1.4 million $ 44,357
Nov 15, 3 AM $ 0.0₆14
+0.07%
$ 1.4 million $ 44,119
Nov 15, 2 AM $ 0.0₆14
+0.00%
$ 1.4 million $ 43,645
Nov 15, 1 AM $ 0.0₆14
+0.07%
$ 1.4 million $ 42,510
Nov 15, 12 AM $ 0.0₆14
+0.00%
$ 1.4 million $ 41,733
Nov 14, 11 PM $ 0.0₆14
-0.07%
$ 1.4 million $ 43,482
Nov 14, 10 PM $ 0.0₆14
+0.21%
$ 1.4 million $ 43,302
Nov 14, 9 PM $ 0.0₆14
+0.00%
$ 1.4 million $ 43,592
Nov 14, 8 PM $ 0.0₆14
+0.07%
$ 1.4 million $ 44,511
Nov 14, 7 PM $ 0.0₆139
-0.07%
$ 1.4 million $ 44,993
Nov 14, 6 PM $ 0.0₆139
-0.50%
$ 1.4 million $ 45,356
Nov 14, 5 PM $ 0.0₆14
+0.14%
$ 1.4 million $ 45,613
Nov 14, 4 PM $ 0.0₆14
+0.22%
$ 1.4 million $ 46,160
Nov 14, 3 PM $ 0.0₆139
-0.36%
$ 1.39 million $ 45,681
Nov 14, 2 PM $ 0.0₆14
+0.07%
$ 1.4 million $ 45,364
Nov 14, 1 PM $ 0.0₆14
-0.28%
$ 1.4 million $ 44,185
Nov 14, 12 PM $ 0.0₆14
-0.07%
$ 1.41 million $ 43,668
Nov 14, 11 AM $ 0.0₆141
-0.07%
$ 1.41 million $ 43,008
Nov 14, 10 AM $ 0.0₆141
-0.07%
$ 1.41 million $ 42,620
Nov 14, 9 AM $ 0.0₆141
-0.28%
$ 1.41 million $ 42,145
Nov 14, 8 AM $ 0.0₆141
+0.00%
$ 1.42 million $ 42,151