KITE AI Historical Data

KITE AI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 0.0₆141
-0.07%
$ 1.41 million $ 42,620
Nov 14, 9 AM $ 0.0₆141
-0.28%
$ 1.41 million $ 42,145
Nov 14, 8 AM $ 0.0₆141
+0.00%
$ 1.42 million $ 42,151
Nov 14, 7 AM $ 0.0₆141
+0.14%
$ 1.42 million $ 42,272
Nov 14, 6 AM $ 0.0₆141
+0.07%
$ 1.41 million $ 42,375
Nov 14, 5 AM $ 0.0₆141
-0.07%
$ 1.41 million $ 44,332
Nov 14, 4 AM $ 0.0₆141
+0.36%
$ 1.41 million $ 45,826
Nov 14, 3 AM $ 0.0₆141
+0.14%
$ 1.41 million $ 47,096
Nov 14, 2 AM $ 0.0₆14
+0.07%
$ 1.41 million $ 47,109
Nov 14, 1 AM $ 0.0₆14
-0.07%
$ 1.41 million $ 48,445
Nov 14, 12 AM $ 0.0₆139
-0.78%
$ 1.4 million $ 48,425
Nov 13, 11 PM $ 0.0₆141
-0.14%
$ 1.41 million $ 47,329
Nov 13, 10 PM $ 0.0₆141
-0.07%
$ 1.41 million $ 48,477
Nov 13, 9 PM $ 0.0₆141
-0.14%
$ 1.41 million $ 49,122
Nov 13, 8 PM $ 0.0₆141
-0.14%
$ 1.41 million $ 49,063
Nov 13, 7 PM $ 0.0₆141
-0.14%
$ 1.41 million $ 49,416
Nov 13, 6 PM $ 0.0₆141
+0.00%
$ 1.42 million $ 49,620
Nov 13, 5 PM $ 0.0₆141
+0.21%
$ 1.42 million $ 49,437
Nov 13, 4 PM $ 0.0₆141
-0.21%
$ 1.42 million $ 48,941
Nov 13, 3 PM $ 0.0₆141
-0.56%
$ 1.41 million $ 49,186
Nov 13, 2 PM $ 0.0₆142
+0.35%
$ 1.42 million $ 49,492
Nov 13, 1 PM $ 0.0₆141
+0.71%
$ 1.41 million $ 49,280
Nov 13, 12 PM $ 0.0₆141
+0.36%
$ 1.41 million $ 48,949
Nov 13, 11 AM $ 0.0₆14
+0.14%
$ 1.4 million $ 49,686
Nov 13, 10 AM $ 0.0₆14
-0.07%
$ 1.4 million $ 49,519
Nov 13, 9 AM $ 0.0₆14
+0.07%
$ 1.4 million $ 49,686
Nov 13, 8 AM $ 0.0₆14
-0.14%
$ 1.4 million $ 49,628
Nov 13, 7 AM $ 0.0₆14
-0.28%
$ 1.41 million $ 49,839
Nov 13, 6 AM $ 0.0₆141
-0.28%
$ 1.41 million $ 49,686
Nov 13, 5 AM $ 0.0₆141
-0.14%
$ 1.41 million $ 47,866
Nov 13, 4 AM $ 0.0₆141
+0.07%
$ 1.42 million $ 46,744
Nov 13, 3 AM $ 0.0₆141
-0.07%
$ 1.42 million $ 45,385
Nov 13, 2 AM $ 0.0₆142
-0.14%
$ 1.42 million $ 46,251
Nov 13, 1 AM $ 0.0₆142
-0.14%
$ 1.42 million $ 45,898
Nov 13, 12 AM $ 0.0₆142
+0.35%
$ 1.42 million $ 46,451
Nov 12, 11 PM $ 0.0₆141
-0.28%
$ 1.41 million $ 47,818
Nov 12, 10 PM $ 0.0₆142
-0.07%
$ 1.42 million $ 47,139
Nov 12, 9 PM $ 0.0₆142
+0.00%
$ 1.42 million $ 46,750
Nov 12, 8 PM $ 0.0₆142
-0.07%
$ 1.42 million $ 47,518
Nov 12, 7 PM $ 0.0₆142
-0.07%
$ 1.42 million $ 48,263
Nov 12, 6 PM $ 0.0₆142
+0.00%
$ 1.42 million $ 48,055
Nov 12, 5 PM $ 0.0₆142
+0.14%
$ 1.42 million $ 48,562
Nov 12, 4 PM $ 0.0₆142
+0.07%
$ 1.42 million $ 49,035
Nov 12, 3 PM $ 0.0₆142
-0.21%
$ 1.42 million $ 48,782
Nov 12, 2 PM $ 0.0₆142
+0.49%
$ 1.42 million $ 48,101
Nov 12, 1 PM $ 0.0₆141
-0.49%
$ 1.42 million $ 48,558
Nov 12, 12 PM $ 0.0₆142
-0.14%
$ 1.42 million $ 49,127
Nov 12, 11 AM $ 0.0₆142
+0.00%
$ 1.42 million $ 49,286
Nov 12, 10 AM $ 0.0₆142
+0.00%
$ 1.42 million $ 49,493
Nov 12, 9 AM $ 0.0₆142
+0.07%
$ 1.42 million $ 49,403