KITE AI Historical Data

KITE AI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 0.0₆142
+0.00%
$ 1.42 million $ 49,493
Nov 12, 9 AM $ 0.0₆142
+0.07%
$ 1.42 million $ 49,403
Nov 12, 8 AM $ 0.0₆142
+0.07%
$ 1.42 million $ 49,252
Nov 12, 7 AM $ 0.0₆141
-0.35%
$ 1.41 million $ 49,850
Nov 12, 6 AM $ 0.0₆141
-0.49%
$ 1.41 million $ 50,185
Nov 12, 5 AM $ 0.0₆142
+0.07%
$ 1.41 million $ 50,010
Nov 12, 4 AM $ 0.0₆141
-0.21%
$ 1.41 million $ 49,854
Nov 12, 3 AM $ 0.0₆141
+0.07%
$ 1.41 million $ 50,157
Nov 12, 2 AM $ 0.0₆141
+0.36%
$ 1.41 million $ 49,369
Nov 12, 1 AM $ 0.0₆141
-0.21%
$ 1.41 million $ 48,634
Nov 12, 12 AM $ 0.0₆141
+0.28%
$ 1.41 million $ 48,525
Nov 11, 11 PM $ 0.0₆14
-0.14%
$ 1.41 million $ 47,572
Nov 11, 10 PM $ 0.0₆141
-0.35%
$ 1.41 million $ 47,370
Nov 11, 9 PM $ 0.0₆141
+0.07%
$ 1.41 million $ 47,142
Nov 11, 8 PM $ 0.0₆141
+0.21%
$ 1.41 million $ 46,218
Nov 11, 7 PM $ 0.0₆141
-0.35%
$ 1.41 million $ 45,407
Nov 11, 6 PM $ 0.0₆141
+0.00%
$ 1.42 million $ 44,600
Nov 11, 5 PM $ 0.0₆142
+0.21%
$ 1.42 million $ 44,262
Nov 11, 4 PM $ 0.0₆141
+0.36%
$ 1.41 million $ 44,400
Nov 11, 3 PM $ 0.0₆141
-0.14%
$ 1.41 million $ 44,580
Nov 11, 2 PM $ 0.0₆141
+0.14%
$ 1.41 million $ 44,691
Nov 11, 1 PM $ 0.0₆141
-0.14%
$ 1.41 million $ 44,079
Nov 11, 12 PM $ 0.0₆141
-0.28%
$ 1.41 million $ 42,537
Nov 11, 11 AM $ 0.0₆141
+0.14%
$ 1.41 million $ 41,356
Nov 11, 10 AM $ 0.0₆141
+0.14%
$ 1.41 million $ 40,084
Nov 11, 9 AM $ 0.0₆141
+0.14%
$ 1.41 million $ 39,394
Nov 11, 8 AM $ 0.0₆141
-0.28%
$ 1.41 million $ 38,901
Nov 11, 7 AM $ 0.0₆141
-0.07%
$ 1.41 million $ 37,831
Nov 11, 6 AM $ 0.0₆141
-0.14%
$ 1.41 million $ 37,711
Nov 11, 5 AM $ 0.0₆141
+0.14%
$ 1.41 million $ 37,905
Nov 11, 4 AM $ 0.0₆141
+0.00%
$ 1.41 million $ 38,508
Nov 11, 3 AM $ 0.0₆141
+0.36%
$ 1.41 million $ 38,321
Nov 11, 2 AM $ 0.0₆141
-0.21%
$ 1.41 million $ 38,364
Nov 11, 1 AM $ 0.0₆141
-0.07%
$ 1.41 million $ 38,975
Nov 11, 12 AM $ 0.0₆141
+0.14%
$ 1.41 million $ 39,001
Nov 10, 11 PM $ 0.0₆141
-0.14%
$ 1.41 million $ 38,375
Nov 10, 10 PM $ 0.0₆141
-0.14%
$ 1.41 million $ 38,953
Nov 10, 9 PM $ 0.0₆141
+0.00%
$ 1.41 million $ 39,321
Nov 10, 8 PM $ 0.0₆141
-0.07%
$ 1.41 million $ 39,523
Nov 10, 7 PM $ 0.0₆141
+0.28%
$ 1.41 million $ 39,624
Nov 10, 6 PM $ 0.0₆141
+0.07%
$ 1.41 million $ 40,122
Nov 10, 5 PM $ 0.0₆141
-0.07%
$ 1.41 million $ 40,484
Nov 10, 4 PM $ 0.0₆141
+0.07%
$ 1.41 million $ 39,863
Nov 10, 3 PM $ 0.0₆141
+0.00%
$ 1.41 million $ 39,212
Nov 10, 2 PM $ 0.0₆141
-0.42%
$ 1.41 million $ 39,760
Nov 10, 1 PM $ 0.0₆141
+0.07%
$ 1.42 million $ 40,062
Nov 10, 12 PM $ 0.0₆141
+0.14%
$ 1.41 million $ 41,158
Nov 10, 11 AM $ 0.0₆141
+0.14%
$ 1.41 million $ 42,153
Nov 10, 10 AM $ 0.0₆141
+0.07%
$ 1.41 million $ 43,154
Nov 10, 9 AM $ 0.0₆141
+0.07%
$ 1.41 million $ 44,060