KITE AI Historical Data

KITE AI Page 79
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.0₇839
+1.20%
$ 839,489 $ 89,703
Feb 11, 8 PM $ 0.0₇829
-0.41%
$ 829,495 $ 90,957
Feb 11, 7 PM $ 0.0₇833
+0.79%
$ 832,897 $ 90,878
Feb 11, 6 PM $ 0.0₇826
-1.08%
$ 826,351 $ 89,805
Feb 11, 5 PM $ 0.0₇835
-0.62%
$ 835,332 $ 91,183
Feb 11, 4 PM $ 0.0₇841
+1.11%
$ 840,510 $ 91,049
Feb 11, 3 PM $ 0.0₇831
-0.37%
$ 831,318 $ 91,407
Feb 11, 2 PM $ 0.0₇831
-0.64%
$ 830,528 $ 89,186
Feb 11, 1 PM $ 0.0₇836
-0.20%
$ 835,868 $ 92,570
Feb 11, 12 PM $ 0.0₇838
+0.45%
$ 837,502 $ 95,854
Feb 11, 11 AM $ 0.0₇834
+0.29%
$ 833,713 $ 96,765
Feb 11, 10 AM $ 0.0₇834
-0.35%
$ 834,552 $ 94,525
Feb 11, 9 AM $ 0.0₇837
+0.91%
$ 836,851 $ 95,876
Feb 11, 8 AM $ 0.0₇837
+0.22%
$ 836,728 $ 91,964
Feb 11, 7 AM $ 0.0₇835
+0.32%
$ 834,927 $ 97,329
Feb 11, 6 AM $ 0.0₇832
+0.52%
$ 833,402 $ 100,405
Feb 11, 5 AM $ 0.0₇828
-0.05%
$ 827,961 $ 101,019
Feb 11, 4 AM $ 0.0₇831
-0.16%
$ 831,360 $ 106,785
Feb 11, 3 AM $ 0.0₇833
+0.01%
$ 832,687 $ 105,549
Feb 11, 2 AM $ 0.0₇833
-0.31%
$ 832,582 $ 110,914
Feb 11, 1 AM $ 0.0₇835
+0.49%
$ 835,132 $ 116,436
Feb 11, 12 AM $ 0.0₇831
-0.46%
$ 831,067 $ 122,568
Feb 10, 11 PM $ 0.0₇835
-0.14%
$ 834,878 $ 125,251
Feb 10, 10 PM $ 0.0₇836
-0.47%
$ 836,055 $ 124,540
Feb 10, 9 PM $ 0.0₇84
+0.59%
$ 840,036 $ 125,663
Feb 10, 8 PM $ 0.0₇829
-0.86%
$ 829,467 $ 125,071
Feb 10, 7 PM $ 0.0₇837
-0.79%
$ 836,657 $ 124,707
Feb 10, 6 PM $ 0.0₇843
+1.34%
$ 843,325 $ 125,241
Feb 10, 5 PM $ 0.0₇832
-0.45%
$ 832,191 $ 124,979
Feb 10, 4 PM $ 0.0₇836
-0.20%
$ 835,924 $ 125,063
Feb 10, 3 PM $ 0.0₇838
+0.11%
$ 837,580 $ 125,459
Feb 10, 2 PM $ 0.0₇837
-0.12%
$ 836,659 $ 124,595
Feb 10, 1 PM $ 0.0₇838
-0.06%
$ 837,631 $ 122,269
Feb 10, 12 PM $ 0.0₇838
-0.63%
$ 836,353 $ 121,222
Feb 10, 11 AM $ 0.0₇843
+0.93%
$ 843,449 $ 122,271
Feb 10, 10 AM $ 0.0₇83
-0.75%
$ 833,139 $ 123,767
Feb 10, 9 AM $ 0.0₇837
-0.88%
$ 836,632 $ 121,826
Feb 10, 8 AM $ 0.0₇844
+0.04%
$ 844,083 $ 124,022
Feb 10, 7 AM $ 0.0₇832
-1.56%
$ 831,993 $ 120,861
Feb 10, 6 AM $ 0.0₇839
+0.62%
$ 838,833 $ 120,408
Feb 10, 5 AM $ 0.0₇845
+0.67%
$ 844,944 $ 121,916
Feb 10, 4 AM $ 0.0₇839
+0.30%
$ 839,358 $ 120,288
Feb 10, 3 AM $ 0.0₇837
+0.73%
$ 836,429 $ 118,504
Feb 10, 2 AM $ 0.0₇831
-0.85%
$ 830,796 $ 115,229
Feb 10, 1 AM $ 0.0₇838
-0.35%
$ 837,935 $ 112,913
Feb 10, 12 AM $ 0.0₇836
+0.20%
$ 836,056 $ 110,079
Feb 9, 11 PM $ 0.0₇839
+0.23%
$ 838,941 $ 107,586
Feb 9, 10 PM $ 0.0₇837
+0.41%
$ 836,984 $ 107,879
Feb 9, 9 PM $ 0.0₇834
+0.24%
$ 833,556 $ 108,788
Feb 9, 8 PM $ 0.0₇832
-0.35%
$ 831,539 $ 107,649