KITE AI Historical Data

KITE AI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $ 0.0₇616
+0.00%
$ 616,200 $ 3
Jul 2, 7 PM $ 0.0₇616
+0.10%
$ 616,200 $ 3
Jul 2, 6 PM $ 0.0₇616
+0.00%
$ 615,584 $ 3
Jul 2, 5 PM $ 0.0₇616
+0.00%
$ 615,584 $ 3
Jul 2, 4 PM $ 0.0₇616
+0.06%
$ 615,584 $ 3
Jul 2, 3 PM $ 0.0₇615
+0.00%
$ 615,196 $ 6
Jul 2, 2 PM $ 0.0₇615
+0.00%
$ 615,196 $ 6
Jul 2, 1 PM $ 0.0₇615
+0.00%
$ 615,196 $ 6
Jul 2, 12 PM $ 0.0₇615
+0.00%
$ 615,196 $ 6
Jul 2, 11 AM $ 0.0₇615
+0.00%
$ 615,196 $ 6
Jul 2, 10 AM $ 0.0₇615
+0.00%
$ 615,196 $ 6
Jul 2, 9 AM $ 0.0₇615
+0.00%
$ 615,196 $ 6
Jul 2, 8 AM $ 0.0₇615
+0.00%
$ 615,196 $ 6
Jul 2, 7 AM $ 0.0₇615
-0.08%
$ 615,196 $ 6
Jul 2, 6 AM $ 0.0₇616
-0.07%
$ 615,696 $ 11
Jul 2, 5 AM $ 0.0₇616
+0.00%
$ 616,145 $ 103
Jul 2, 4 AM $ 0.0₇616
+0.00%
$ 616,145 $ 103
Jul 2, 3 AM $ 0.0₇616
+0.00%
$ 616,127 $ 104
Jul 2, 2 AM $ 0.0₇616
+0.00%
$ 616,127 $ 104
Jul 2, 1 AM $ 0.0₇616
+0.00%
$ 616,127 $ 104
Jul 2, 12 AM $ 0.0₇616
+0.00%
$ 616,127 $ 104
Jul 1, 11 PM $ 0.0₇616
+0.00%
$ 616,127 $ 104
Jul 1, 10 PM $ 0.0₇616
+0.00%
$ 616,127 $ 104
Jul 1, 9 PM $ 0.0₇616
+0.00%
$ 616,125 $ 102
Jul 1, 8 PM $ 0.0₇616
+0.00%
$ 616,125 $ 102
Jul 1, 7 PM $ 0.0₇616
+0.00%
$ 616,125 $ 102
Jul 1, 6 PM $ 0.0₇616
+0.01%
$ 616,125 $ 102
Jul 1, 5 PM $ 0.0₇616
+0.00%
$ 616,076 $ 101
Jul 1, 4 PM $ 0.0₇616
-0.01%
$ 616,078 $ 102
Jul 1, 3 PM $ 0.0₇616
+0.00%
$ 616,165 $ 99
Jul 1, 2 PM $ 0.0₇616
+0.00%
$ 616,165 $ 99
Jul 1, 1 PM $ 0.0₇616
+0.00%
$ 616,165 $ 99
Jul 1, 12 PM $ 0.0₇616
+0.01%
$ 616,165 $ 99
Jul 1, 11 AM $ 0.0₇616
+0.00%
$ 616,095 $ 102
Jul 1, 10 AM $ 0.0₇616
+0.00%
$ 616,095 $ 102
Jul 1, 9 AM $ 0.0₇616
+0.02%
$ 616,095 $ 102
Jul 1, 8 AM $ 0.0₇616
+0.00%
$ 615,978 $ 107
Jul 1, 7 AM $ 0.0₇616
+0.61%
$ 615,978 $ 107
Jul 1, 6 AM $ 0.0₇612
-0.15%
$ 612,221 $ 101
Jul 1, 5 AM $ 0.0₇613
+0.14%
$ 613,157 $ 10
Jul 1, 4 AM $ 0.0₇612
+0.28%
$ 612,293 $ 14
Jul 1, 3 AM $ 0.0₇611
+0.00%
$ 610,558 $ 13
Jul 1, 2 AM $ 0.0₇611
+0.00%
$ 610,558 $ 13
Jul 1, 1 AM $ 0.0₇611
+0.00%
$ 610,558 $ 13
Jul 1, 12 AM $ 0.0₇611
+0.02%
$ 610,528 $ 14
Jun 30, 11 PM $ 0.0₇61
+0.01%
$ 610,435 $ 19
Jun 30, 10 PM $ 0.0₇61
-0.03%
$ 610,402 $ 22
Jun 30, 9 PM $ 0.0₇611
-0.01%
$ 610,562 $ 37
Jun 30, 8 PM $ 0.0₇611
+0.00%
$ 610,612 $ 47
Jun 30, 7 PM $ 0.0₇611
+0.00%
$ 610,612 $ 47