Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KITE AI Historical Data

KITE AI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 1 AM $0.0₇619
+0.00%
$618,607 $287
Sep 6, 12 AM $0.0₇619
+0.00%
$618,607 $287
Sep 5, 11 PM $0.0₇619
+0.00%
$618,607 $287
Sep 5, 10 PM $0.0₇619
+0.00%
$618,607 $287
Sep 5, 9 PM $0.0₇619
+0.00%
$618,607 $287
Sep 5, 8 PM $0.0₇619
+0.00%
$618,602 $284
Sep 5, 7 PM $0.0₇619
+0.00%
$618,602 $284
Sep 5, 6 PM $0.0₇619
+0.00%
$618,602 $284
Sep 5, 5 PM $0.0₇619
+0.00%
$618,602 $284
Sep 5, 4 PM $0.0₇619
+0.00%
$618,602 $284
Sep 5, 3 PM $0.0₇619
+0.00%
$618,600 $290
Sep 5, 2 PM $0.0₇619
+0.00%
$618,585 $340
Sep 5, 1 PM $0.0₇619
+0.00%
$618,585 $341
Sep 5, 12 PM $0.0₇619
+0.00%
$618,585 $341
Sep 5, 11 AM $0.0₇619
-0.27%
$618,585 $341
Sep 5, 10 AM $0.0₇62
+0.05%
$620,264 $65
Sep 5, 9 AM $0.0₇62
+0.00%
$619,969 $64
Sep 5, 8 AM $0.0₇62
+0.00%
$619,969 $64
Sep 5, 7 AM $0.0₇62
-0.52%
$619,969 $64
Sep 5, 6 AM $0.0₇623
+0.00%
$623,200 $57
Sep 5, 5 AM $0.0₇623
+0.00%
$623,200 $57
Sep 5, 4 AM $0.0₇623
+0.00%
$623,200 $57
Sep 5, 3 AM $0.0₇623
+0.00%
$623,200 $59
Sep 5, 2 AM $0.0₇623
+0.00%
$623,200 $59
Sep 5, 1 AM $0.0₇623
+0.00%
$623,200 $59
Sep 5, 12 AM $0.0₇623
+0.00%
$623,200 $59
Sep 4, 11 PM $0.0₇623
+0.02%
$623,200 $59
Sep 4, 10 PM $0.0₇623
+0.00%
$623,069 $59
Sep 4, 9 PM $0.0₇623
+0.00%
$623,069 $59
Sep 4, 8 PM $0.0₇623
+0.00%
$623,069 $59
Sep 4, 7 PM $0.0₇623
+0.01%
$623,069 $59
Sep 4, 6 PM $0.0₇623
+0.00%
$623,004 $60
Sep 4, 5 PM $0.0₇623
+0.00%
$623,004 $60
Sep 4, 4 PM $0.0₇623
+0.22%
$623,004 $60
Sep 4, 3 PM $0.0₇622
+0.16%
$621,659 $54
Sep 4, 2 PM $0.0₇621
+0.22%
$620,670 $4
Sep 4, 1 PM $0.0₇619
+0.00%
$619,300 $964
Sep 4, 12 PM $0.0₇619
+0.00%
$619,300 $964
Sep 4, 11 AM $0.0₇619
+0.00%
$619,300 $964
Sep 4, 10 AM $0.0₇619
+0.00%
$619,300 $966
Sep 4, 9 AM $0.0₇619
-0.05%
$619,300 $968
Sep 4, 8 AM $0.0₇62
+0.00%
$619,598 $968
Sep 4, 7 AM $0.0₇62
+0.00%
$619,599 $1,939
Sep 4, 6 AM $0.0₇62
+0.00%
$619,599 $1,939
Sep 4, 5 AM $0.0₇62
+0.00%
$619,599 $1,939
Sep 4, 4 AM $0.0₇62
+0.00%
$619,599 $1,939
Sep 4, 3 AM $0.0₇62
+0.00%
$619,599 $1,939
Sep 4, 2 AM $0.0₇62
+0.00%
$619,599 $1,939
Sep 4, 1 AM $0.0₇62
+0.00%
$619,597 $1,950
Sep 4, 12 AM $0.0₇62
+0.00%
$619,597 $1,960