KITE AI Historical Data

KITE AI Page 8
Date Close Price change Market cap Trading volume
5:19 PM $ 0.0₇613
+0.04%
$ 612,579 $ 18,144
5:18 PM $ 0.0₇612
+0.00%
$ 612,579 $ 18,151
5:17 PM $ 0.0₇612
+0.00%
$ 612,579 $ 18,151
5:16 PM $ 0.0₇612
+0.00%
$ 612,579 $ 18,151
5:15 PM $ 0.0₇612
+0.08%
$ 612,579 $ 18,141
5:14 PM $ 0.0₇612
+0.00%
$ 611,836 $ 18,146
5:13 PM $ 0.0₇612
+0.00%
$ 611,836 $ 18,146
5:12 PM $ 0.0₇612
+0.00%
$ 611,836 $ 18,146
5:11 PM $ 0.0₇612
+0.00%
$ 611,836 $ 18,146
5:10 PM $ 0.0₇612
+0.45%
$ 611,836 $ 18,146
5:09 PM $ 0.0₇609
+0.00%
$ 609,115 $ 18,131
5:08 PM $ 0.0₇609
+0.00%
$ 609,115 $ 18,131
5:07 PM $ 0.0₇609
+0.00%
$ 609,115 $ 18,138
5:06 PM $ 0.0₇609
+0.00%
$ 609,115 $ 18,099
5:05 PM $ 0.0₇609
-0.69%
$ 609,115 $ 18,063
5:04 PM $ 0.0₇613
+0.00%
$ 612,924 $ 18,063
5:03 PM $ 0.0₇613
+0.00%
$ 612,924 $ 18,071
5:02 PM $ 0.0₇613
+0.18%
$ 612,924 $ 18,035
5:01 PM $ 0.0₇612
+0.00%
$ 612,924 $ 18,035
5:00 PM $ 0.0₇612
+0.00%
$ 612,924 $ 18,035
4:59 PM $ 0.0₇612
+0.00%
$ 611,838 $ 18,004
4:58 PM $ 0.0₇612
+0.54%
$ 611,838 $ 17,991
4:57 PM $ 0.0₇609
+0.00%
$ 611,838 $ 18,001
4:56 PM $ 0.0₇609
+0.08%
$ 611,838 $ 17,970
4:55 PM $ 0.0₇608
-0.55%
$ 611,838 $ 17,970
4:54 PM $ 0.0₇611
+0.00%
$ 611,439 $ 17,980
4:53 PM $ 0.0₇611
+0.00%
$ 611,439 $ 17,949
4:52 PM $ 0.0₇611
+0.00%
$ 611,439 $ 17,975
4:51 PM $ 0.0₇611
+0.00%
$ 611,439 $ 17,975
4:50 PM $ 0.0₇611
+0.00%
$ 611,439 $ 17,975
4:49 PM $ 0.0₇611
+0.40%
$ 611,448 $ 17,945
4:48 PM $ 0.0₇609
-0.02%
$ 611,448 $ 17,937
4:47 PM $ 0.0₇609
-0.09%
$ 611,448 $ 17,879
4:46 PM $ 0.0₇61
+0.00%
$ 611,448 $ 17,879
4:45 PM $ 0.0₇61
-0.41%
$ 611,448 $ 17,890
4:44 PM $ 0.0₇612
+0.00%
$ 612,196 $ 17,823
4:43 PM $ 0.0₇612
+0.00%
$ 612,196 $ 17,842
4:42 PM $ 0.0₇612
+0.00%
$ 612,196 $ 17,842
4:41 PM $ 0.0₇612
+0.09%
$ 612,196 $ 17,842
4:40 PM $ 0.0₇612
+0.00%
$ 612,196 $ 17,811
4:39 PM $ 0.0₇612
+0.50%
$ 611,654 $ 17,811
4:38 PM $ 0.0₇609
-0.09%
$ 611,654 $ 17,825
4:37 PM $ 0.0₇609
+0.00%
$ 611,654 $ 17,809
4:36 PM $ 0.0₇609
-0.46%
$ 611,654 $ 17,809
4:35 PM $ 0.0₇612
+0.56%
$ 611,654 $ 17,767
4:34 PM $ 0.0₇609
+0.00%
$ 608,544 $ 17,767
4:33 PM $ 0.0₇609
+0.00%
$ 608,544 $ 17,767
4:32 PM $ 0.0₇609
+0.00%
$ 608,544 $ 17,775
4:31 PM $ 0.0₇609
+0.00%
$ 608,544 $ 17,775
4:30 PM $ 0.0₇609
+0.00%
$ 608,544 $ 17,775