KITE AI Historical Data

KITE AI Page 8
Date Close Price change Market cap Trading volume
4:22 AM $ 0.0₇611
+0.00%
$ 611,094 $ 5,951
4:21 AM $ 0.0₇611
+0.00%
$ 611,094 $ 5,951
4:20 AM $ 0.0₇611
+0.00%
$ 611,094 $ 5,951
4:19 AM $ 0.0₇611
+0.00%
$ 611,094 $ 5,951
4:18 AM $ 0.0₇611
+0.00%
$ 611,094 $ 5,951
4:17 AM $ 0.0₇611
+0.00%
$ 611,094 $ 5,951
4:16 AM $ 0.0₇611
+0.00%
$ 611,094 $ 5,951
4:15 AM $ 0.0₇611
+0.00%
$ 611,094 $ 5,951
4:14 AM $ 0.0₇611
+0.00%
$ 611,094 $ 5,951
4:13 AM $ 0.0₇611
+0.00%
$ 611,094 $ 5,951
4:12 AM $ 0.0₇611
+0.00%
$ 611,094 $ 5,951
4:11 AM $ 0.0₇611
+0.00%
$ 611,094 $ 5,951
4:10 AM $ 0.0₇611
+0.00%
$ 611,094 $ 5,951
4:09 AM $ 0.0₇611
+0.00%
$ 611,094 $ 5,951
4:08 AM $ 0.0₇611
+0.00%
$ 611,094 $ 5,951
4:07 AM $ 0.0₇611
+0.00%
$ 611,094 $ 5,951
4:06 AM $ 0.0₇611
+0.00%
$ 611,094 $ 5,951
4:05 AM $ 0.0₇611
+0.00%
$ 611,094 $ 5,951
4:04 AM $ 0.0₇611
+0.00%
$ 611,094 $ 5,951
4:03 AM $ 0.0₇611
+0.00%
$ 611,094 $ 5,951
4:02 AM $ 0.0₇611
+0.00%
$ 611,094 $ 5,951
4:01 AM $ 0.0₇611
+0.00%
$ 611,094 $ 5,951
4:00 AM $ 0.0₇611
+0.00%
$ 611,094 $ 5,951
3:59 AM $ 0.0₇611
+0.00%
$ 611,094 $ 5,951
3:58 AM $ 0.0₇611
+0.00%
$ 611,094 $ 5,951
3:57 AM $ 0.0₇611
+0.00%
$ 611,094 $ 5,951
3:56 AM $ 0.0₇611
+0.00%
$ 611,094 $ 5,951
3:55 AM $ 0.0₇611
+0.00%
$ 611,094 $ 5,951
3:54 AM $ 0.0₇611
+0.00%
$ 611,094 $ 5,951
3:53 AM $ 0.0₇611
+0.00%
$ 611,094 $ 5,951
3:52 AM $ 0.0₇611
+0.00%
$ 611,094 $ 5,951
3:51 AM $ 0.0₇611
+0.00%
$ 611,094 $ 5,951
3:50 AM $ 0.0₇611
+0.00%
$ 611,094 $ 5,951
3:49 AM $ 0.0₇611
+0.00%
$ 611,094 $ 5,951
3:48 AM $ 0.0₇611
+0.00%
$ 611,094 $ 5,951
3:47 AM $ 0.0₇611
+0.00%
$ 611,094 $ 5,951
3:46 AM $ 0.0₇611
+0.00%
$ 611,094 $ 5,951
3:45 AM $ 0.0₇611
+0.00%
$ 611,094 $ 5,951
3:44 AM $ 0.0₇611
+0.00%
$ 611,094 $ 5,951
3:43 AM $ 0.0₇611
+0.00%
$ 611,094 $ 5,951
3:42 AM $ 0.0₇611
+0.00%
$ 611,094 $ 5,951
3:41 AM $ 0.0₇611
+0.00%
$ 611,094 $ 5,951
3:40 AM $ 0.0₇611
+0.00%
$ 611,094 $ 5,951
3:39 AM $ 0.0₇611
+0.00%
$ 611,094 $ 5,951
3:38 AM $ 0.0₇611
+0.00%
$ 611,094 $ 5,951
3:37 AM $ 0.0₇611
+0.00%
$ 611,094 $ 5,951
3:36 AM $ 0.0₇611
+0.00%
$ 611,094 $ 5,951
3:35 AM $ 0.0₇611
+0.00%
$ 611,094 $ 5,951
3:34 AM $ 0.0₇611
+0.00%
$ 611,094 $ 5,951
3:33 AM $ 0.0₇611
+0.00%
$ 611,094 $ 5,951