KITE AI Historical Data

KITE AI Page 80
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.0₇832
-0.35%
$ 831,539 $ 107,649
Feb 9, 7 PM $ 0.0₇834
+0.10%
$ 834,452 $ 107,429
Feb 9, 6 PM $ 0.0₇834
-0.41%
$ 833,595 $ 108,326
Feb 9, 5 PM $ 0.0₇837
+0.23%
$ 837,024 $ 108,181
Feb 9, 4 PM $ 0.0₇835
-0.18%
$ 835,120 $ 106,896
Feb 9, 3 PM $ 0.0₇837
-0.06%
$ 836,601 $ 109,378
Feb 9, 2 PM $ 0.0₇837
-0.70%
$ 837,130 $ 108,944
Feb 9, 1 PM $ 0.0₇843
+0.33%
$ 843,048 $ 110,709
Feb 9, 12 PM $ 0.0₇84
+0.80%
$ 840,248 $ 112,078
Feb 9, 11 AM $ 0.0₇834
-0.89%
$ 833,568 $ 113,997
Feb 9, 10 AM $ 0.0₇841
+1.03%
$ 841,015 $ 112,431
Feb 9, 9 AM $ 0.0₇832
+0.32%
$ 832,446 $ 118,251
Feb 9, 8 AM $ 0.0₇83
+0.12%
$ 829,747 $ 120,863
Feb 9, 7 AM $ 0.0₇829
-0.90%
$ 828,794 $ 122,762
Feb 9, 6 AM $ 0.0₇836
+1.34%
$ 836,349 $ 119,207
Feb 9, 5 AM $ 0.0₇829
-0.91%
$ 828,495 $ 118,286
Feb 9, 4 AM $ 0.0₇836
+0.28%
$ 841,773 $ 115,145
Feb 9, 3 AM $ 0.0₇834
-0.26%
$ 834,078 $ 119,453
Feb 9, 2 AM $ 0.0₇836
-0.82%
$ 836,250 $ 123,429
Feb 9, 1 AM $ 0.0₇843
+1.85%
$ 843,206 $ 127,323
Feb 9, 12 AM $ 0.0₇828
-1.15%
$ 827,923 $ 128,171
Feb 8, 11 PM $ 0.0₇838
-0.02%
$ 837,557 $ 129,771
Feb 8, 10 PM $ 0.0₇836
-0.60%
$ 836,122 $ 130,468
Feb 8, 9 PM $ 0.0₇841
+0.22%
$ 841,183 $ 128,842
Feb 8, 8 PM $ 0.0₇839
+0.20%
$ 839,316 $ 129,156
Feb 8, 7 PM $ 0.0₇838
+0.18%
$ 837,643 $ 131,225
Feb 8, 6 PM $ 0.0₇836
+0.29%
$ 836,141 $ 133,095
Feb 8, 5 PM $ 0.0₇834
-0.31%
$ 833,749 $ 132,115
Feb 8, 4 PM $ 0.0₇836
-0.67%
$ 836,376 $ 134,455
Feb 8, 3 PM $ 0.0₇842
+1.00%
$ 842,061 $ 134,893
Feb 8, 2 PM $ 0.0₇834
+0.02%
$ 833,707 $ 138,835
Feb 8, 1 PM $ 0.0₇834
-0.70%
$ 833,543 $ 141,134
Feb 8, 12 PM $ 0.0₇839
-0.19%
$ 839,262 $ 142,261
Feb 8, 11 AM $ 0.0₇841
-0.13%
$ 840,873 $ 141,205
Feb 8, 10 AM $ 0.0₇835
-0.71%
$ 835,101 $ 150,177
Feb 8, 9 AM $ 0.0₇841
+1.00%
$ 841,038 $ 146,679
Feb 8, 8 AM $ 0.0₇837
+0.49%
$ 837,178 $ 146,247
Feb 8, 7 AM $ 0.0₇833
-1.46%
$ 833,124 $ 151,549
Feb 8, 6 AM $ 0.0₇846
+1.05%
$ 845,501 $ 152,049
Feb 8, 5 AM $ 0.0₇837
+0.09%
$ 836,738 $ 151,866
Feb 8, 4 AM $ 0.0₇836
+0.23%
$ 835,977 $ 157,990
Feb 8, 3 AM $ 0.0₇834
+0.33%
$ 834,101 $ 157,481
Feb 8, 2 AM $ 0.0₇831
-0.29%
$ 831,337 $ 156,384
Feb 8, 1 AM $ 0.0₇834
+0.22%
$ 840,720 $ 158,453
Feb 8, 12 AM $ 0.0₇832
-0.56%
$ 836,576 $ 158,476
Feb 7, 11 PM $ 0.0₇837
+0.42%
$ 836,621 $ 161,335
Feb 7, 10 PM $ 0.0₇834
+0.13%
$ 834,372 $ 164,852
Feb 7, 9 PM $ 0.0₇833
-0.44%
$ 833,287 $ 169,859
Feb 7, 8 PM $ 0.0₇837
+0.27%
$ 837,037 $ 168,205
Feb 7, 7 PM $ 0.0₇835
+0.20%
$ 834,742 $ 166,874