KITE AI Historical Data

KITE AI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 0.0₆141
+0.07%
$ 1.41 million $ 44,060
Nov 10, 8 AM $ 0.0₆141
+0.00%
$ 1.41 million $ 45,104
Nov 10, 7 AM $ 0.0₆141
+0.14%
$ 1.41 million $ 45,184
Nov 10, 6 AM $ 0.0₆14
-0.07%
$ 1.41 million $ 44,135
Nov 10, 5 AM $ 0.0₆141
-0.14%
$ 1.41 million $ 43,045
Nov 10, 4 AM $ 0.0₆141
+0.07%
$ 1.41 million $ 41,436
Nov 10, 3 AM $ 0.0₆141
-0.14%
$ 1.41 million $ 40,620
Nov 10, 2 AM $ 0.0₆141
+0.14%
$ 1.41 million $ 39,503
Nov 10, 1 AM $ 0.0₆141
+0.00%
$ 1.41 million $ 38,041
Nov 10, 12 AM $ 0.0₆141
+0.07%
$ 1.41 million $ 36,652
Nov 9, 11 PM $ 0.0₆141
-0.14%
$ 1.41 million $ 36,986
Nov 9, 10 PM $ 0.0₆141
-0.14%
$ 1.41 million $ 36,624
Nov 9, 9 PM $ 0.0₆141
+0.36%
$ 1.41 million $ 36,932
Nov 9, 8 PM $ 0.0₆14
-0.07%
$ 1.41 million $ 36,998
Nov 9, 7 PM $ 0.0₆141
+0.36%
$ 1.41 million $ 36,358
Nov 9, 6 PM $ 0.0₆14
-0.14%
$ 1.4 million $ 36,711
Nov 9, 5 PM $ 0.0₆14
-0.21%
$ 1.4 million $ 37,011
Nov 9, 4 PM $ 0.0₆141
+0.14%
$ 1.41 million $ 37,492
Nov 9, 3 PM $ 0.0₆14
-0.14%
$ 1.4 million $ 38,051
Nov 9, 2 PM $ 0.0₆14
+0.21%
$ 1.41 million $ 38,159
Nov 9, 1 PM $ 0.0₆14
-0.21%
$ 1.4 million $ 38,352
Nov 9, 12 PM $ 0.0₆14
+0.14%
$ 1.41 million $ 39,248
Nov 9, 11 AM $ 0.0₆14
-0.43%
$ 1.4 million $ 39,275
Nov 9, 10 AM $ 0.0₆141
-0.21%
$ 1.41 million $ 39,338
Nov 9, 9 AM $ 0.0₆141
+0.14%
$ 1.41 million $ 39,332
Nov 9, 8 AM $ 0.0₆14
+0.14%
$ 1.41 million $ 39,184
Nov 9, 7 AM $ 0.0₆14
+0.14%
$ 1.4 million $ 39,489
Nov 9, 6 AM $ 0.0₆14
+0.14%
$ 1.4 million $ 39,421
Nov 9, 5 AM $ 0.0₆14
+0.14%
$ 1.4 million $ 39,285
Nov 9, 4 AM $ 0.0₆14
+0.21%
$ 1.4 million $ 39,290
Nov 9, 3 AM $ 0.0₆14
+0.00%
$ 1.4 million $ 39,787
Nov 9, 2 AM $ 0.0₆14
+0.29%
$ 1.4 million $ 39,803
Nov 9, 1 AM $ 0.0₆139
-0.07%
$ 1.39 million $ 40,003
Nov 9, 12 AM $ 0.0₆139
+0.14%
$ 1.39 million $ 41,887
Nov 8, 11 PM $ 0.0₆139
-0.14%
$ 1.39 million $ 42,455
Nov 8, 10 PM $ 0.0₆139
-0.22%
$ 1.39 million $ 42,416
Nov 8, 9 PM $ 0.0₆139
-0.43%
$ 1.4 million $ 42,362
Nov 8, 8 PM $ 0.0₆14
-0.14%
$ 1.4 million $ 41,965
Nov 8, 7 PM $ 0.0₆14
+0.29%
$ 1.4 million $ 42,749
Nov 8, 6 PM $ 0.0₆14
-0.71%
$ 1.4 million $ 43,000
Nov 8, 5 PM $ 0.0₆14
-0.29%
$ 1.4 million $ 42,842
Nov 8, 4 PM $ 0.0₆14
+0.00%
$ 1.4 million $ 42,296
Nov 8, 3 PM $ 0.0₆14
-0.07%
$ 1.4 million $ 43,119
Nov 8, 2 PM $ 0.0₆14
+0.00%
$ 1.4 million $ 42,672
Nov 8, 1 PM $ 0.0₆14
+0.21%
$ 1.4 million $ 42,510
Nov 8, 12 PM $ 0.0₆14
-0.21%
$ 1.4 million $ 41,847
Nov 8, 11 AM $ 0.0₆14
+0.07%
$ 1.4 million $ 41,438
Nov 8, 10 AM $ 0.0₆14
-0.14%
$ 1.4 million $ 42,311
Nov 8, 9 AM $ 0.0₆14
-0.21%
$ 1.41 million $ 41,760
Nov 8, 8 AM $ 0.0₆141
-0.07%
$ 1.41 million $ 41,938