KITE AI Historical Data

KITE AI Page 81
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.0₇835
+0.20%
$ 834,742 $ 166,874
Feb 7, 6 PM $ 0.0₇833
-0.59%
$ 833,054 $ 163,607
Feb 7, 5 PM $ 0.0₇836
+0.33%
$ 835,290 $ 165,827
Feb 7, 4 PM $ 0.0₇833
-0.11%
$ 834,389 $ 163,697
Feb 7, 3 PM $ 0.0₇834
-0.23%
$ 833,972 $ 159,859
Feb 7, 2 PM $ 0.0₇836
+0.09%
$ 835,151 $ 157,508
Feb 7, 1 PM $ 0.0₇835
-0.23%
$ 834,783 $ 154,077
Feb 7, 12 PM $ 0.0₇836
+0.00%
$ 836,083 $ 149,942
Feb 7, 11 AM $ 0.0₇836
+0.60%
$ 836,135 $ 147,062
Feb 7, 10 AM $ 0.0₇831
-0.52%
$ 831,162 $ 138,391
Feb 7, 9 AM $ 0.0₇836
-0.49%
$ 835,506 $ 145,028
Feb 7, 8 AM $ 0.0₇84
+0.26%
$ 839,640 $ 144,068
Feb 7, 7 AM $ 0.0₇837
+0.23%
$ 836,920 $ 140,759
Feb 7, 6 AM $ 0.0₇835
-0.78%
$ 834,971 $ 144,951
Feb 7, 5 AM $ 0.0₇842
+1.44%
$ 841,509 $ 152,129
Feb 7, 4 AM $ 0.0₇83
-0.52%
$ 833,593 $ 149,923
Feb 7, 3 AM $ 0.0₇833
+0.27%
$ 832,778 $ 152,456
Feb 7, 2 AM $ 0.0₇831
-0.25%
$ 830,567 $ 150,505
Feb 7, 1 AM $ 0.0₇833
-1.04%
$ 832,745 $ 145,326
Feb 7, 12 AM $ 0.0₇842
+0.98%
$ 841,532 $ 146,938
Feb 6, 11 PM $ 0.0₇829
+0.42%
$ 829,490 $ 144,328
Feb 6, 10 PM $ 0.0₇826
-1.20%
$ 826,016 $ 143,356
Feb 6, 9 PM $ 0.0₇836
+0.17%
$ 836,025 $ 141,039
Feb 6, 8 PM $ 0.0₇835
-0.47%
$ 834,567 $ 143,372
Feb 6, 7 PM $ 0.0₇834
+0.17%
$ 837,732 $ 142,239
Feb 6, 6 PM $ 0.0₇832
-0.01%
$ 832,404 $ 143,118
Feb 6, 5 PM $ 0.0₇835
-0.12%
$ 835,113 $ 142,235
Feb 6, 4 PM $ 0.0₇832
-0.16%
$ 832,505 $ 144,871
Feb 6, 3 PM $ 0.0₇834
-0.30%
$ 833,597 $ 146,419
Feb 6, 2 PM $ 0.0₇831
-0.72%
$ 833,797 $ 147,958
Feb 6, 1 PM $ 0.0₇837
+0.52%
$ 836,128 $ 149,826
Feb 6, 12 PM $ 0.0₇837
+0.14%
$ 836,742 $ 150,491
Feb 6, 11 AM $ 0.0₇836
+0.59%
$ 831,235 $ 152,229
Feb 6, 10 AM $ 0.0₇831
-0.53%
$ 838,198 $ 154,751
Feb 6, 9 AM $ 0.0₇835
+0.34%
$ 835,119 $ 154,624
Feb 6, 8 AM $ 0.0₇832
-1.08%
$ 832,250 $ 155,295
Feb 6, 7 AM $ 0.0₇83
+0.08%
$ 829,838 $ 156,750
Feb 6, 6 AM $ 0.0₇829
-0.59%
$ 829,143 $ 156,825
Feb 6, 5 AM $ 0.0₇834
+0.13%
$ 834,055 $ 152,151
Feb 6, 4 AM $ 0.0₇833
+0.25%
$ 832,987 $ 155,852
Feb 6, 3 AM $ 0.0₇831
-0.91%
$ 834,373 $ 153,768
Feb 6, 2 AM $ 0.0₇839
-0.23%
$ 838,512 $ 152,722
Feb 6, 1 AM $ 0.0₇84
+0.43%
$ 840,430 $ 154,094
Feb 6, 12 AM $ 0.0₇832
-0.14%
$ 832,200 $ 153,278
Feb 5, 11 PM $ 0.0₇833
-0.04%
$ 833,337 $ 151,038
Feb 5, 10 PM $ 0.0₇834
+0.08%
$ 833,656 $ 149,555
Feb 5, 9 PM $ 0.0₇833
+0.54%
$ 833,030 $ 146,454
Feb 5, 8 PM $ 0.0₇829
-0.62%
$ 828,582 $ 145,606
Feb 5, 7 PM $ 0.0₇834
-0.06%
$ 833,724 $ 145,725
Feb 5, 6 PM $ 0.0₇834
+0.31%
$ 834,264 $ 151,089