KITE AI Historical Data

KITE AI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 AM $ 0.0₆141
-0.07%
$ 1.41 million $ 41,938
Nov 8, 7 AM $ 0.0₆141
+0.00%
$ 1.41 million $ 41,767
Nov 8, 6 AM $ 0.0₆141
+0.07%
$ 1.41 million $ 41,725
Nov 8, 5 AM $ 0.0₆141
+0.21%
$ 1.41 million $ 41,888
Nov 8, 4 AM $ 0.0₆14
+0.00%
$ 1.4 million $ 42,275
Nov 8, 3 AM $ 0.0₆14
+0.14%
$ 1.4 million $ 41,793
Nov 8, 2 AM $ 0.0₆14
+0.00%
$ 1.4 million $ 42,106
Nov 8, 1 AM $ 0.0₆14
-0.28%
$ 1.4 million $ 42,087
Nov 8, 12 AM $ 0.0₆14
+0.07%
$ 1.4 million $ 40,772
Nov 7, 11 PM $ 0.0₆14
-0.07%
$ 1.4 million $ 40,515
Nov 7, 10 PM $ 0.0₆14
+0.14%
$ 1.41 million $ 40,692
Nov 7, 9 PM $ 0.0₆14
+0.00%
$ 1.4 million $ 41,005
Nov 7, 8 PM $ 0.0₆14
+0.36%
$ 1.41 million $ 41,013
Nov 7, 7 PM $ 0.0₆14
-0.14%
$ 1.4 million $ 40,930
Nov 7, 6 PM $ 0.0₆14
-0.21%
$ 1.4 million $ 40,707
Nov 7, 5 PM $ 0.0₆14
-0.36%
$ 1.4 million $ 40,292
Nov 7, 4 PM $ 0.0₆141
+0.21%
$ 1.41 million $ 40,467
Nov 7, 3 PM $ 0.0₆141
-0.07%
$ 1.41 million $ 39,758
Nov 7, 2 PM $ 0.0₆141
+0.00%
$ 1.41 million $ 39,873
Nov 7, 1 PM $ 0.0₆141
+0.07%
$ 1.41 million $ 39,951
Nov 7, 12 PM $ 0.0₆14
+0.07%
$ 1.4 million $ 40,204
Nov 7, 11 AM $ 0.0₆14
+0.29%
$ 1.4 million $ 40,104
Nov 7, 10 AM $ 0.0₆14
+0.21%
$ 1.4 million $ 39,214
Nov 7, 9 AM $ 0.0₆139
+0.00%
$ 1.4 million $ 39,220
Nov 7, 8 AM $ 0.0₆139
-0.07%
$ 1.4 million $ 38,905
Nov 7, 7 AM $ 0.0₆14
-0.21%
$ 1.4 million $ 38,782
Nov 7, 6 AM $ 0.0₆14
+0.07%
$ 1.4 million $ 38,908
Nov 7, 5 AM $ 0.0₆14
+0.14%
$ 1.4 million $ 38,750
Nov 7, 4 AM $ 0.0₆14
+0.14%
$ 1.4 million $ 38,360
Nov 7, 3 AM $ 0.0₆14
+0.00%
$ 1.4 million $ 38,496
Nov 7, 2 AM $ 0.0₆14
+0.29%
$ 1.4 million $ 38,239
Nov 7, 1 AM $ 0.0₆139
+0.51%
$ 1.39 million $ 38,284
Nov 7, 12 AM $ 0.0₆139
-0.14%
$ 1.39 million $ 37,837
Nov 6, 11 PM $ 0.0₆139
+0.07%
$ 1.39 million $ 36,378
Nov 6, 10 PM $ 0.0₆139
+0.00%
$ 1.39 million $ 35,159
Nov 6, 9 PM $ 0.0₆139
+0.14%
$ 1.39 million $ 34,749
Nov 6, 8 PM $ 0.0₆139
+0.07%
$ 1.39 million $ 35,103
Nov 6, 7 PM $ 0.0₆139
+0.00%
$ 1.39 million $ 34,780
Nov 6, 6 PM $ 0.0₆139
+0.00%
$ 1.39 million $ 34,388
Nov 6, 5 PM $ 0.0₆139
+0.00%
$ 1.39 million $ 34,402
Nov 6, 4 PM $ 0.0₆139
-0.14%
$ 1.39 million $ 34,263
Nov 6, 3 PM $ 0.0₆139
-0.07%
$ 1.39 million $ 34,220
Nov 6, 2 PM $ 0.0₆139
-0.07%
$ 1.39 million $ 34,097
Nov 6, 1 PM $ 0.0₆139
+0.14%
$ 1.39 million $ 33,923
Nov 6, 12 PM $ 0.0₆139
-0.14%
$ 1.39 million $ 32,937
Nov 6, 11 AM $ 0.0₆14
-0.21%
$ 1.4 million $ 33,260
Nov 6, 10 AM $ 0.0₆14
-0.14%
$ 1.4 million $ 33,217
Nov 6, 9 AM $ 0.0₆14
+0.21%
$ 1.4 million $ 32,650
Nov 6, 8 AM $ 0.0₆14
+0.14%
$ 1.4 million $ 31,876
Nov 6, 7 AM $ 0.0₆14
+0.07%
$ 1.4 million $ 31,032