KITE AI Historical Data

KITE AI Page 82
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.0₇834
+0.31%
$ 834,264 $ 151,089
Feb 5, 5 PM $ 0.0₇832
-0.10%
$ 831,687 $ 151,948
Feb 5, 4 PM $ 0.0₇833
-0.46%
$ 832,521 $ 149,628
Feb 5, 3 PM $ 0.0₇836
-0.29%
$ 836,400 $ 148,249
Feb 5, 2 PM $ 0.0₇839
+0.84%
$ 838,842 $ 145,876
Feb 5, 1 PM $ 0.0₇832
-0.05%
$ 831,840 $ 145,815
Feb 5, 12 PM $ 0.0₇832
-0.03%
$ 832,215 $ 147,639
Feb 5, 11 AM $ 0.0₇832
-0.20%
$ 832,453 $ 148,353
Feb 5, 10 AM $ 0.0₇834
-0.35%
$ 834,124 $ 147,131
Feb 5, 9 AM $ 0.0₇837
-0.40%
$ 837,819 $ 140,302
Feb 5, 8 AM $ 0.0₇84
+0.30%
$ 840,733 $ 138,680
Feb 5, 7 AM $ 0.0₇836
-0.52%
$ 836,292 $ 138,553
Feb 5, 6 AM $ 0.0₇841
+0.12%
$ 840,643 $ 135,875
Feb 5, 5 AM $ 0.0₇84
+1.03%
$ 839,617 $ 135,833
Feb 5, 4 AM $ 0.0₇831
-0.32%
$ 831,067 $ 132,236
Feb 5, 3 AM $ 0.0₇834
+0.31%
$ 832,032 $ 128,932
Feb 5, 2 AM $ 0.0₇833
-0.41%
$ 832,050 $ 132,242
Feb 5, 1 AM $ 0.0₇836
+0.35%
$ 836,056 $ 131,382
Feb 5, 12 AM $ 0.0₇833
+0.19%
$ 833,109 $ 130,956
Feb 4, 11 PM $ 0.0₇832
+0.10%
$ 831,523 $ 130,090
Feb 4, 10 PM $ 0.0₇834
+0.50%
$ 834,365 $ 128,899
Feb 4, 9 PM $ 0.0₇83
-0.21%
$ 831,541 $ 129,004
Feb 4, 8 PM $ 0.0₇829
-0.35%
$ 833,641 $ 127,839
Feb 4, 7 PM $ 0.0₇832
-0.45%
$ 832,384 $ 126,948
Feb 4, 6 PM $ 0.0₇836
-0.04%
$ 836,122 $ 118,447
Feb 4, 5 PM $ 0.0₇836
+0.94%
$ 836,426 $ 115,953
Feb 4, 4 PM $ 0.0₇829
-0.84%
$ 828,624 $ 114,233
Feb 4, 3 PM $ 0.0₇836
+0.48%
$ 835,636 $ 115,001
Feb 4, 2 PM $ 0.0₇832
-0.64%
$ 831,635 $ 115,512
Feb 4, 1 PM $ 0.0₇837
+0.89%
$ 837,009 $ 113,061
Feb 4, 12 PM $ 0.0₇83
-0.69%
$ 829,660 $ 111,526
Feb 4, 11 AM $ 0.0₇835
+0.05%
$ 835,435 $ 110,013
Feb 4, 10 AM $ 0.0₇835
+0.12%
$ 830,492 $ 112,522
Feb 4, 9 AM $ 0.0₇834
+0.15%
$ 834,060 $ 114,635
Feb 4, 8 AM $ 0.0₇833
-0.83%
$ 832,832 $ 113,929
Feb 4, 7 AM $ 0.0₇84
+1.07%
$ 839,801 $ 111,122
Feb 4, 6 AM $ 0.0₇831
+0.54%
$ 830,903 $ 115,700
Feb 4, 5 AM $ 0.0₇826
-0.90%
$ 834,703 $ 118,446
Feb 4, 4 AM $ 0.0₇834
+0.34%
$ 833,914 $ 122,145
Feb 4, 3 AM $ 0.0₇831
+0.09%
$ 840,963 $ 125,636
Feb 4, 2 AM $ 0.0₇84
+0.82%
$ 839,526 $ 125,350
Feb 4, 1 AM $ 0.0₇833
+0.21%
$ 839,689 $ 125,217
Feb 4, 12 AM $ 0.0₇839
+0.75%
$ 839,295 $ 122,283
Feb 3, 11 PM $ 0.0₇833
-0.55%
$ 833,016 $ 123,163
Feb 3, 10 PM $ 0.0₇838
+0.41%
$ 837,625 $ 124,307
Feb 3, 9 PM $ 0.0₇831
-0.76%
$ 833,939 $ 125,508
Feb 3, 8 PM $ 0.0₇837
+0.13%
$ 836,943 $ 127,476
Feb 3, 7 PM $ 0.0₇836
+0.31%
$ 835,866 $ 129,295
Feb 3, 6 PM $ 0.0₇833
-0.38%
$ 833,321 $ 132,862
Feb 3, 5 PM $ 0.0₇837
+0.02%
$ 836,503 $ 134,168