KITE AI Historical Data

KITE AI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 AM $ 0.0₆14
+0.14%
$ 1.4 million $ 31,876
Nov 6, 7 AM $ 0.0₆14
+0.07%
$ 1.4 million $ 31,032
Nov 6, 6 AM $ 0.0₆139
-0.07%
$ 1.4 million $ 30,861
Nov 6, 5 AM $ 0.0₆14
+0.07%
$ 1.4 million $ 30,985
Nov 6, 4 AM $ 0.0₆139
+0.00%
$ 1.39 million $ 31,034
Nov 6, 3 AM $ 0.0₆139
+0.36%
$ 1.39 million $ 30,753
Nov 6, 2 AM $ 0.0₆139
-0.22%
$ 1.39 million $ 30,703
Nov 6, 1 AM $ 0.0₆139
+0.00%
$ 1.39 million $ 30,585
Nov 6, 12 AM $ 0.0₆139
+0.43%
$ 1.4 million $ 30,499
Nov 5, 11 PM $ 0.0₆139
+0.00%
$ 1.39 million $ 31,231
Nov 5, 10 PM $ 0.0₆139
+0.36%
$ 1.39 million $ 31,867
Nov 5, 9 PM $ 0.0₆138
+0.22%
$ 1.39 million $ 32,187
Nov 5, 8 PM $ 0.0₆138
+0.14%
$ 1.38 million $ 31,459
Nov 5, 7 PM $ 0.0₆138
+0.15%
$ 1.38 million $ 31,210
Nov 5, 6 PM $ 0.0₆138
+0.36%
$ 1.38 million $ 31,220
Nov 5, 5 PM $ 0.0₆137
+0.00%
$ 1.37 million $ 31,297
Nov 5, 4 PM $ 0.0₆137
-0.07%
$ 1.37 million $ 31,244
Nov 5, 3 PM $ 0.0₆137
+0.15%
$ 1.37 million $ 30,989
Nov 5, 2 PM $ 0.0₆137
+0.73%
$ 1.37 million $ 30,710
Nov 5, 1 PM $ 0.0₆137
+1.10%
$ 1.37 million $ 30,589
Nov 5, 12 PM $ 0.0₆137
-0.29%
$ 1.37 million $ 31,106
Nov 5, 11 AM $ 0.0₆137
-0.07%
$ 1.37 million $ 31,009
Nov 5, 10 AM $ 0.0₆137
+0.29%
$ 1.38 million $ 30,590
Nov 5, 9 AM $ 0.0₆137
+0.07%
$ 1.37 million $ 30,699
Nov 5, 8 AM $ 0.0₆137
-0.15%
$ 1.37 million $ 30,910
Nov 5, 7 AM $ 0.0₆137
-0.15%
$ 1.37 million $ 31,063
Nov 5, 6 AM $ 0.0₆137
+0.07%
$ 1.37 million $ 31,259
Nov 5, 5 AM $ 0.0₆137
+0.15%
$ 1.37 million $ 31,125
Nov 5, 4 AM $ 0.0₆137
+0.22%
$ 1.37 million $ 31,072
Nov 5, 3 AM $ 0.0₆137
-0.15%
$ 1.37 million $ 31,227
Nov 5, 2 AM $ 0.0₆137
+0.15%
$ 1.37 million $ 31,293
Nov 5, 1 AM $ 0.0₆137
+0.00%
$ 1.37 million $ 31,248
Nov 5, 12 AM $ 0.0₆137
+0.00%
$ 1.37 million $ 31,419
Nov 4, 11 PM $ 0.0₆137
+0.15%
$ 1.37 million $ 30,659
Nov 4, 10 PM $ 0.0₆137
-0.07%
$ 1.37 million $ 30,158
Nov 4, 9 PM $ 0.0₆137
-0.07%
$ 1.37 million $ 30,401
Nov 4, 8 PM $ 0.0₆137
+0.00%
$ 1.37 million $ 30,913
Nov 4, 7 PM $ 0.0₆137
+0.07%
$ 1.37 million $ 30,957
Nov 4, 6 PM $ 0.0₆137
-0.15%
$ 1.37 million $ 31,276
Nov 4, 5 PM $ 0.0₆137
-0.15%
$ 1.37 million $ 31,017
Nov 4, 4 PM $ 0.0₆137
-0.22%
$ 1.37 million $ 31,098
Nov 4, 3 PM $ 0.0₆137
-0.07%
$ 1.37 million $ 31,227
Nov 4, 2 PM $ 0.0₆137
+0.00%
$ 1.37 million $ 31,345
Nov 4, 1 PM $ 0.0₆137
-1.72%
$ 1.37 million $ 31,510
Nov 4, 12 PM $ 0.0₆137
+0.07%
$ 1.37 million $ 31,316
Nov 4, 11 AM $ 0.0₆137
+0.15%
$ 1.37 million $ 31,139
Nov 4, 10 AM $ 0.0₆137
-0.15%
$ 1.37 million $ 30,546
Nov 4, 9 AM $ 0.0₆137
+0.15%
$ 1.37 million $ 30,534
Nov 4, 8 AM $ 0.0₆137
+0.07%
$ 1.37 million $ 30,338
Nov 4, 7 AM $ 0.0₆137
+0.22%
$ 1.37 million $ 31,593