KITE AI Historical Data

KITE AI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 0.0₆137
+0.22%
$ 1.37 million $ 31,593
Nov 4, 6 AM $ 0.0₆137
+0.00%
$ 1.37 million $ 31,373
Nov 4, 5 AM $ 0.0₆137
+0.15%
$ 1.37 million $ 32,013
Nov 4, 4 AM $ 0.0₆137
-0.15%
$ 1.37 million $ 33,355
Nov 4, 3 AM $ 0.0₆137
+0.00%
$ 1.37 million $ 34,409
Nov 4, 2 AM $ 0.0₆137
+0.00%
$ 1.37 million $ 35,568
Nov 4, 1 AM $ 0.0₆137
+0.00%
$ 1.37 million $ 36,393
Nov 4, 12 AM $ 0.0₆137
+0.15%
$ 1.37 million $ 37,262
Nov 3, 11 PM $ 0.0₆137
+0.00%
$ 1.37 million $ 37,946
Nov 3, 10 PM $ 0.0₆137
-0.36%
$ 1.37 million $ 38,983
Nov 3, 9 PM $ 0.0₆137
-0.44%
$ 1.37 million $ 38,682
Nov 3, 8 PM $ 0.0₆138
+0.22%
$ 1.38 million $ 38,212
Nov 3, 7 PM $ 0.0₆138
-0.15%
$ 1.38 million $ 38,173
Nov 3, 6 PM $ 0.0₆138
-0.07%
$ 1.38 million $ 38,758
Nov 3, 5 PM $ 0.0₆138
+0.29%
$ 1.38 million $ 39,266
Nov 3, 4 PM $ 0.0₆137
+0.00%
$ 1.38 million $ 40,100
Nov 3, 3 PM $ 0.0₆137
-0.65%
$ 1.37 million $ 40,438
Nov 3, 2 PM $ 0.0₆138
+0.00%
$ 1.38 million $ 40,341
Nov 3, 1 PM $ 0.0₆138
-0.07%
$ 1.38 million $ 40,380
Nov 3, 12 PM $ 0.0₆138
+0.29%
$ 1.38 million $ 41,399
Nov 3, 11 AM $ 0.0₆137
+0.00%
$ 1.38 million $ 40,779
Nov 3, 10 AM $ 0.0₆137
+0.07%
$ 1.37 million $ 40,663
Nov 3, 9 AM $ 0.0₆137
-0.07%
$ 1.37 million $ 40,288
Nov 3, 8 AM $ 0.0₆137
-0.15%
$ 1.37 million $ 40,570
Nov 3, 7 AM $ 0.0₆137
+0.07%
$ 1.38 million $ 40,003
Nov 3, 6 AM $ 0.0₆137
-0.07%
$ 1.37 million $ 40,884
Nov 3, 5 AM $ 0.0₆137
-0.29%
$ 1.38 million $ 41,021
Nov 3, 4 AM $ 0.0₆138
+0.22%
$ 1.38 million $ 40,568
Nov 3, 3 AM $ 0.0₆138
-0.43%
$ 1.38 million $ 40,847
Nov 3, 2 AM $ 0.0₆138
-0.29%
$ 1.38 million $ 40,611
Nov 3, 1 AM $ 0.0₆138
-0.22%
$ 1.38 million $ 40,366
Nov 3, 12 AM $ 0.0₆138
+0.00%
$ 1.39 million $ 40,151
Nov 2, 11 PM $ 0.0₆138
-0.29%
$ 1.39 million $ 40,262
Nov 2, 10 PM $ 0.0₆139
+0.00%
$ 1.39 million $ 39,854
Nov 2, 9 PM $ 0.0₆139
+0.00%
$ 1.39 million $ 39,723
Nov 2, 8 PM $ 0.0₆139
+0.07%
$ 1.39 million $ 39,728
Nov 2, 7 PM $ 0.0₆138
-0.22%
$ 1.38 million $ 39,621
Nov 2, 6 PM $ 0.0₆138
+0.22%
$ 1.39 million $ 38,629
Nov 2, 5 PM $ 0.0₆138
+0.29%
$ 1.38 million $ 38,166
Nov 2, 4 PM $ 0.0₆138
-0.07%
$ 1.38 million $ 36,603
Nov 2, 3 PM $ 0.0₆138
-0.07%
$ 1.38 million $ 35,278
Nov 2, 2 PM $ 0.0₆138
-0.07%
$ 1.38 million $ 34,357
Nov 2, 1 PM $ 0.0₆138
+0.15%
$ 1.38 million $ 33,593
Nov 2, 12 PM $ 0.0₆138
+0.22%
$ 1.38 million $ 32,275
Nov 2, 11 AM $ 0.0₆137
+0.00%
$ 1.38 million $ 32,508
Nov 2, 10 AM $ 0.0₆137
+0.00%
$ 1.38 million $ 32,574
Nov 2, 9 AM $ 0.0₆137
-0.36%
$ 1.38 million $ 32,500
Nov 2, 8 AM $ 0.0₆138
-0.14%
$ 1.38 million $ 32,207
Nov 2, 7 AM $ 0.0₆138
+0.00%
$ 1.38 million $ 31,253
Nov 2, 6 AM $ 0.0₆138
+0.15%
$ 1.38 million $ 30,369