KITE AI Historical Data

KITE AI Page 83
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.0₇837
+0.02%
$ 836,503 $ 134,168
Feb 3, 4 PM $ 0.0₇836
+0.39%
$ 836,374 $ 135,191
Feb 3, 3 PM $ 0.0₇833
-0.29%
$ 833,097 $ 135,159
Feb 3, 2 PM $ 0.0₇836
+0.00%
$ 835,544 $ 135,909
Feb 3, 1 PM $ 0.0₇836
+0.36%
$ 835,564 $ 136,186
Feb 3, 12 PM $ 0.0₇834
+0.05%
$ 832,101 $ 137,018
Feb 3, 11 AM $ 0.0₇833
+0.05%
$ 833,448 $ 136,727
Feb 3, 10 AM $ 0.0₇836
+0.07%
$ 833,008 $ 137,598
Feb 3, 9 AM $ 0.0₇835
-0.74%
$ 835,077 $ 138,640
Feb 3, 8 AM $ 0.0₇841
+1.19%
$ 841,312 $ 141,241
Feb 3, 7 AM $ 0.0₇831
-0.24%
$ 831,380 $ 142,865
Feb 3, 6 AM $ 0.0₇833
-0.68%
$ 833,382 $ 143,643
Feb 3, 5 AM $ 0.0₇839
+0.62%
$ 839,072 $ 142,983
Feb 3, 4 AM $ 0.0₇834
-0.31%
$ 833,530 $ 141,196
Feb 3, 3 AM $ 0.0₇837
-0.47%
$ 836,593 $ 143,863
Feb 3, 2 AM $ 0.0₇837
+0.92%
$ 837,171 $ 140,966
Feb 3, 1 AM $ 0.0₇83
-0.98%
$ 829,548 $ 143,478
Feb 3, 12 AM $ 0.0₇838
+0.95%
$ 832,890 $ 146,589
Feb 2, 11 PM $ 0.0₇83
+0.10%
$ 838,172 $ 148,493
Feb 2, 10 PM $ 0.0₇829
-0.53%
$ 835,662 $ 147,262
Feb 2, 9 PM $ 0.0₇833
-0.09%
$ 833,390 $ 147,111
Feb 2, 8 PM $ 0.0₇834
+0.16%
$ 834,110 $ 147,189
Feb 2, 7 PM $ 0.0₇833
-0.41%
$ 832,768 $ 147,121
Feb 2, 6 PM $ 0.0₇836
-0.11%
$ 836,162 $ 145,731
Feb 2, 5 PM $ 0.0₇837
+0.06%
$ 837,070 $ 147,218
Feb 2, 4 PM $ 0.0₇837
+0.25%
$ 838,829 $ 150,876
Feb 2, 3 PM $ 0.0₇834
-0.20%
$ 834,459 $ 150,870
Feb 2, 2 PM $ 0.0₇834
-0.04%
$ 834,224 $ 151,222
Feb 2, 1 PM $ 0.0₇834
+0.10%
$ 834,487 $ 153,677
Feb 2, 12 PM $ 0.0₇834
-0.14%
$ 833,660 $ 152,605
Feb 2, 11 AM $ 0.0₇83
+0.22%
$ 830,465 $ 152,178
Feb 2, 10 AM $ 0.0₇831
-0.19%
$ 831,122 $ 152,177
Feb 2, 9 AM $ 0.0₇833
-0.80%
$ 832,617 $ 150,572
Feb 2, 8 AM $ 0.0₇839
+0.17%
$ 839,294 $ 152,202
Feb 2, 7 AM $ 0.0₇838
-0.22%
$ 834,864 $ 153,328
Feb 2, 6 AM $ 0.0₇84
-0.15%
$ 839,692 $ 152,559
Feb 2, 5 AM $ 0.0₇841
+0.19%
$ 840,930 $ 153,389
Feb 2, 4 AM $ 0.0₇839
+0.97%
$ 839,246 $ 153,150
Feb 2, 3 AM $ 0.0₇831
-1.06%
$ 831,220 $ 149,221
Feb 2, 2 AM $ 0.0₇84
+1.27%
$ 835,775 $ 153,265
Feb 2, 1 AM $ 0.0₇831
-0.40%
$ 830,839 $ 155,125
Feb 2, 12 AM $ 0.0₇841
+0.37%
$ 840,650 $ 154,151
Feb 1, 11 PM $ 0.0₇838
+0.69%
$ 837,523 $ 153,232
Feb 1, 10 PM $ 0.0₇832
-0.14%
$ 832,636 $ 152,735
Feb 1, 9 PM $ 0.0₇833
-0.10%
$ 832,967 $ 150,867
Feb 1, 8 PM $ 0.0₇834
-0.23%
$ 833,780 $ 148,920
Feb 1, 7 PM $ 0.0₇835
-0.13%
$ 834,650 $ 149,768
Feb 1, 6 PM $ 0.0₇836
+0.72%
$ 835,752 $ 151,615
Feb 1, 5 PM $ 0.0₇83
-0.60%
$ 829,364 $ 151,250
Feb 1, 4 PM $ 0.0₇832
-0.20%
$ 832,063 $ 147,440