KITE AI Historical Data

KITE AI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 AM $ 0.0₆138
+0.15%
$ 1.38 million $ 30,369
Nov 2, 5 AM $ 0.0₆138
-0.14%
$ 1.38 million $ 29,765
Nov 2, 4 AM $ 0.0₆138
+0.00%
$ 1.38 million $ 28,747
Nov 2, 3 AM $ 0.0₆138
+0.07%
$ 1.38 million $ 27,382
Nov 2, 2 AM $ 0.0₆138
-0.07%
$ 1.38 million $ 26,396
Nov 2, 1 AM $ 0.0₆138
-0.14%
$ 1.38 million $ 26,176
Nov 2, 12 AM $ 0.0₆138
+0.00%
$ 1.38 million $ 26,116
Nov 1, 11 PM $ 0.0₆138
-0.36%
$ 1.38 million $ 26,057
Nov 1, 10 PM $ 0.0₆139
+0.36%
$ 1.39 million $ 26,054
Nov 1, 9 PM $ 0.0₆139
+0.14%
$ 1.39 million $ 26,136
Nov 1, 8 PM $ 0.0₆138
-0.22%
$ 1.39 million $ 26,249
Nov 1, 7 PM $ 0.0₆139
+0.00%
$ 1.39 million $ 26,147
Nov 1, 6 PM $ 0.0₆139
+0.00%
$ 1.39 million $ 26,242
Nov 1, 5 PM $ 0.0₆139
-0.22%
$ 1.39 million $ 26,439
Nov 1, 4 PM $ 0.0₆139
-0.14%
$ 1.39 million $ 27,397
Nov 1, 3 PM $ 0.0₆139
+0.00%
$ 1.39 million $ 28,941
Nov 1, 2 PM $ 0.0₆139
-0.07%
$ 1.39 million $ 29,803
Nov 1, 1 PM $ 0.0₆139
+0.00%
$ 1.39 million $ 30,629
Nov 1, 12 PM $ 0.0₆139
-0.07%
$ 1.39 million $ 31,007
Nov 1, 11 AM $ 0.0₆139
+0.07%
$ 1.4 million $ 31,195
Nov 1, 10 AM $ 0.0₆139
+0.22%
$ 1.39 million $ 31,285
Nov 1, 9 AM $ 0.0₆139
-0.14%
$ 1.39 million $ 31,506
Nov 1, 8 AM $ 0.0₆139
+0.00%
$ 1.39 million $ 31,626
Nov 1, 7 AM $ 0.0₆139
+0.00%
$ 1.39 million $ 32,271
Nov 1, 6 AM $ 0.0₆139
+0.22%
$ 1.39 million $ 32,268
Nov 1, 5 AM $ 0.0₆139
+0.51%
$ 1.39 million $ 32,161
Nov 1, 4 AM $ 0.0₆138
+0.07%
$ 1.39 million $ 32,456
Nov 1, 3 AM $ 0.0₆138
-0.22%
$ 1.38 million $ 32,378
Nov 1, 2 AM $ 0.0₆139
+0.14%
$ 1.39 million $ 32,441
Nov 1, 1 AM $ 0.0₆138
-0.22%
$ 1.39 million $ 32,153
Nov 1, 12 AM $ 0.0₆139
+0.07%
$ 1.39 million $ 31,282
Oct 31, 11 PM $ 0.0₆139
-0.07%
$ 1.39 million $ 30,462
Oct 31, 10 PM $ 0.0₆139
-0.07%
$ 1.39 million $ 29,653
Oct 31, 9 PM $ 0.0₆139
-0.29%
$ 1.39 million $ 28,722
Oct 31, 8 PM $ 0.0₆139
-0.21%
$ 1.39 million $ 27,868
Oct 31, 7 PM $ 0.0₆14
-0.14%
$ 1.4 million $ 27,272
Oct 31, 6 PM $ 0.0₆14
-0.14%
$ 1.4 million $ 27,026
Oct 31, 5 PM $ 0.0₆14
+0.07%
$ 1.4 million $ 26,490
Oct 31, 4 PM $ 0.0₆14
-0.14%
$ 1.4 million $ 26,042
Oct 31, 3 PM $ 0.0₆14
-0.07%
$ 1.4 million $ 25,033
Oct 31, 2 PM $ 0.0₆14
+0.00%
$ 1.4 million $ 24,711
Oct 31, 1 PM $ 0.0₆14
-0.14%
$ 1.4 million $ 24,544
Oct 31, 12 PM $ 0.0₆14
-0.14%
$ 1.4 million $ 24,000
Oct 31, 11 AM $ 0.0₆14
-0.28%
$ 1.41 million $ 23,869
Oct 31, 10 AM $ 0.0₆141
-0.21%
$ 1.41 million $ 24,062
Oct 31, 9 AM $ 0.0₆141
-0.14%
$ 1.41 million $ 23,912
Oct 31, 8 AM $ 0.0₆141
-0.07%
$ 1.42 million $ 23,732
Oct 31, 7 AM $ 0.0₆141
+0.07%
$ 1.42 million $ 24,862
Oct 31, 6 AM $ 0.0₆141
+0.07%
$ 1.41 million $ 29,601
Oct 31, 5 AM $ 0.0₆141
-0.07%
$ 1.41 million $ 34,434