KITE AI Historical Data

KITE AI Page 84
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.0₇832
-0.20%
$ 832,063 $ 147,440
Feb 1, 3 PM $ 0.0₇834
-0.28%
$ 833,750 $ 146,708
Feb 1, 2 PM $ 0.0₇836
+0.37%
$ 836,128 $ 147,065
Feb 1, 1 PM $ 0.0₇833
+0.06%
$ 833,034 $ 145,465
Feb 1, 12 PM $ 0.0₇833
-0.27%
$ 832,542 $ 145,913
Feb 1, 11 AM $ 0.0₇835
-0.76%
$ 834,746 $ 149,069
Feb 1, 10 AM $ 0.0₇841
+0.91%
$ 840,787 $ 145,441
Feb 1, 9 AM $ 0.0₇833
+0.18%
$ 837,730 $ 142,663
Feb 1, 8 AM $ 0.0₇832
-0.52%
$ 834,326 $ 138,112
Feb 1, 7 AM $ 0.0₇836
-0.67%
$ 836,019 $ 132,341
Feb 1, 6 AM $ 0.0₇842
+1.44%
$ 841,698 $ 130,808
Feb 1, 5 AM $ 0.0₇83
-0.74%
$ 829,645 $ 127,895
Feb 1, 4 AM $ 0.0₇835
-0.01%
$ 835,020 $ 127,059
Feb 1, 3 AM $ 0.0₇835
-0.75%
$ 835,084 $ 129,073
Feb 1, 2 AM $ 0.0₇841
+0.62%
$ 841,364 $ 127,270
Feb 1, 1 AM $ 0.0₇836
-0.30%
$ 836,200 $ 123,213
Feb 1, 12 AM $ 0.0₇839
+0.01%
$ 838,718 $ 122,606
Jan 31, 11 PM $ 0.0₇839
+0.55%
$ 838,713 $ 122,623
Jan 31, 10 PM $ 0.0₇834
-0.33%
$ 834,159 $ 122,155
Jan 31, 9 PM $ 0.0₇837
-0.22%
$ 836,912 $ 125,545
Jan 31, 8 PM $ 0.0₇839
+0.44%
$ 832,352 $ 127,322
Jan 31, 7 PM $ 0.0₇835
+0.06%
$ 835,094 $ 125,090
Jan 31, 6 PM $ 0.0₇835
-0.61%
$ 834,528 $ 122,701
Jan 31, 5 PM $ 0.0₇84
+0.34%
$ 842,351 $ 120,901
Jan 31, 4 PM $ 0.0₇837
-0.11%
$ 836,837 $ 124,396
Jan 31, 3 PM $ 0.0₇838
+0.40%
$ 837,767 $ 126,243
Jan 31, 2 PM $ 0.0₇834
-0.02%
$ 834,419 $ 124,999
Jan 31, 1 PM $ 0.0₇835
+0.26%
$ 834,598 $ 122,160
Jan 31, 12 PM $ 0.0₇832
-0.70%
$ 831,899 $ 124,190
Jan 31, 11 AM $ 0.0₇838
-0.01%
$ 837,428 $ 121,914
Jan 31, 10 AM $ 0.0₇838
+0.35%
$ 837,527 $ 123,125
Jan 31, 9 AM $ 0.0₇835
+0.20%
$ 834,932 $ 126,134
Jan 31, 8 AM $ 0.0₇833
-0.29%
$ 833,267 $ 133,896
Jan 31, 7 AM $ 0.0₇832
-0.18%
$ 831,918 $ 137,061
Jan 31, 6 AM $ 0.0₇833
+0.56%
$ 833,431 $ 137,319
Jan 31, 5 AM $ 0.0₇829
-0.60%
$ 829,470 $ 137,884
Jan 31, 4 AM $ 0.0₇834
-0.40%
$ 834,479 $ 138,724
Jan 31, 3 AM $ 0.0₇833
-0.62%
$ 833,142 $ 139,716
Jan 31, 2 AM $ 0.0₇838
+0.33%
$ 838,310 $ 140,633
Jan 31, 1 AM $ 0.0₇836
+0.19%
$ 835,543 $ 142,200
Jan 31, 12 AM $ 0.0₇834
-0.09%
$ 833,989 $ 144,204
Jan 30, 11 PM $ 0.0₇835
-0.09%
$ 834,738 $ 147,297
Jan 30, 10 PM $ 0.0₇836
+0.14%
$ 835,500 $ 147,249
Jan 30, 9 PM $ 0.0₇834
+0.15%
$ 835,520 $ 146,991
Jan 30, 8 PM $ 0.0₇833
-0.13%
$ 833,086 $ 145,261
Jan 30, 7 PM $ 0.0₇833
+0.03%
$ 833,121 $ 149,453
Jan 30, 6 PM $ 0.0₇833
-0.93%
$ 832,929 $ 150,619
Jan 30, 5 PM $ 0.0₇841
+0.87%
$ 838,815 $ 153,541
Jan 30, 4 PM $ 0.0₇833
+0.37%
$ 833,429 $ 150,299
Jan 30, 3 PM $ 0.0₇835
+0.19%
$ 835,240 $ 150,363