KITE AI Historical Data

KITE AI Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 AM $ 0.0₆141
+0.07%
$ 1.41 million $ 29,601
Oct 31, 5 AM $ 0.0₆141
-0.07%
$ 1.41 million $ 34,434
Oct 31, 4 AM $ 0.0₆141
-0.07%
$ 1.42 million $ 37,810
Oct 31, 3 AM $ 0.0₆142
+0.07%
$ 1.42 million $ 41,753
Oct 31, 2 AM $ 0.0₆141
+0.00%
$ 1.41 million $ 45,540
Oct 31, 1 AM $ 0.0₆141
-0.07%
$ 1.41 million $ 50,764
Oct 31, 12 AM $ 0.0₆141
+0.14%
$ 1.42 million $ 55,748
Oct 30, 11 PM $ 0.0₆141
-0.07%
$ 1.41 million $ 61,134
Oct 30, 10 PM $ 0.0₆141
+0.14%
$ 1.42 million $ 65,339
Oct 30, 9 PM $ 0.0₆141
+0.21%
$ 1.41 million $ 70,463
Oct 30, 8 PM $ 0.0₆141
-0.07%
$ 1.41 million $ 75,432
Oct 30, 7 PM $ 0.0₆141
+0.14%
$ 1.41 million $ 79,806
Oct 30, 6 PM $ 0.0₆141
-0.14%
$ 1.41 million $ 83,012
Oct 30, 5 PM $ 0.0₆141
+0.07%
$ 1.41 million $ 86,330
Oct 30, 4 PM $ 0.0₆141
-0.14%
$ 1.41 million $ 89,860
Oct 30, 3 PM $ 0.0₆141
+0.07%
$ 1.41 million $ 93,577
Oct 30, 2 PM $ 0.0₆141
-0.42%
$ 1.41 million $ 96,762
Oct 30, 1 PM $ 0.0₆142
+0.14%
$ 1.42 million $ 96,183
Oct 30, 12 PM $ 0.0₆142
-0.07%
$ 1.42 million $ 96,011
Oct 30, 11 AM $ 0.0₆142
-0.07%
$ 1.42 million $ 95,820
Oct 30, 10 AM $ 0.0₆142
-0.14%
$ 1.42 million $ 96,085
Oct 30, 9 AM $ 0.0₆142
-0.14%
$ 1.42 million $ 96,836
Oct 30, 9 AM $ 0.0₆142
-0.14%
$ 1.42 million $ 96,836
Oct 30, 8 AM $ 0.0₆142
-0.49%
$ 1.42 million $ 97,081
Oct 30, 8 AM $ 0.0₆142
-0.49%
$ 1.42 million $ 97,081
Oct 30, 7 AM $ 0.0₆143
-0.28%
$ 1.43 million $ 95,564
Oct 30, 7 AM $ 0.0₆143
-0.28%
$ 1.43 million $ 95,564
Oct 30, 6 AM $ 0.0₆143
-0.21%
$ 1.44 million $ 89,607
Oct 30, 6 AM $ 0.0₆143
-0.21%
$ 1.44 million $ 89,607
Oct 30, 5 AM $ 0.0₆144
-0.07%
$ 1.44 million $ 85,948
Oct 30, 5 AM $ 0.0₆144
-0.07%
$ 1.44 million $ 85,948
Oct 30, 4 AM $ 0.0₆144
+0.07%
$ 1.44 million $ 82,564
Oct 30, 4 AM $ 0.0₆144
+0.07%
$ 1.44 million $ 82,564
Oct 30, 3 AM $ 0.0₆144
+0.00%
$ 1.44 million $ 78,827
Oct 30, 3 AM $ 0.0₆144
+0.00%
$ 1.44 million $ 78,827
Oct 30, 2 AM $ 0.0₆144
-0.42%
$ 1.44 million $ 75,000
Oct 30, 2 AM $ 0.0₆144
-0.42%
$ 1.44 million $ 75,000
Oct 30, 1 AM $ 0.0₆144
+0.35%
$ 1.45 million $ 70,062
Oct 30, 1 AM $ 0.0₆144
+0.35%
$ 1.45 million $ 70,062
Oct 30, 12 AM $ 0.0₆144
-0.21%
$ 1.44 million $ 65,049
Oct 30, 12 AM $ 0.0₆144
-0.21%
$ 1.44 million $ 65,049
Oct 29, 11 PM $ 0.0₆144
-0.07%
$ 1.44 million $ 59,892
Oct 29, 11 PM $ 0.0₆144
-0.07%
$ 1.44 million $ 59,892
Oct 29, 10 PM $ 0.0₆144
-0.35%
$ 1.44 million $ 55,564
Oct 29, 10 PM $ 0.0₆144
-0.35%
$ 1.44 million $ 55,564
Oct 29, 9 PM $ 0.0₆145
-0.48%
$ 1.45 million $ 50,525
Oct 29, 9 PM $ 0.0₆145
-0.48%
$ 1.45 million $ 50,525
Oct 29, 8 PM $ 0.0₆146
+0.41%
$ 1.46 million $ 45,728
Oct 29, 8 PM $ 0.0₆146
+0.41%
$ 1.46 million $ 45,728
Oct 29, 7 PM $ 0.0₆145
-0.21%
$ 1.45 million $ 41,108