KITE AI Historical Data

KITE AI Page 85
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.0₇835
+0.19%
$ 835,240 $ 150,363
Jan 30, 2 PM $ 0.0₇834
-0.11%
$ 833,684 $ 151,987
Jan 30, 1 PM $ 0.0₇833
-0.28%
$ 833,280 $ 152,670
Jan 30, 12 PM $ 0.0₇835
+0.09%
$ 835,282 $ 150,868
Jan 30, 11 AM $ 0.0₇835
+0.64%
$ 838,076 $ 152,879
Jan 30, 10 AM $ 0.0₇829
-1.20%
$ 829,246 $ 153,719
Jan 30, 9 AM $ 0.0₇839
+0.59%
$ 839,287 $ 155,351
Jan 30, 8 AM $ 0.0₇834
+0.68%
$ 834,344 $ 151,239
Jan 30, 7 AM $ 0.0₇828
-1.52%
$ 828,452 $ 152,248
Jan 30, 6 AM $ 0.0₇841
+0.08%
$ 841,251 $ 152,540
Jan 30, 5 AM $ 0.0₇841
+0.88%
$ 840,604 $ 153,788
Jan 30, 4 AM $ 0.0₇833
-0.41%
$ 833,245 $ 154,774
Jan 30, 3 AM $ 0.0₇837
-0.15%
$ 836,696 $ 150,959
Jan 30, 2 AM $ 0.0₇828
-1.14%
$ 828,351 $ 149,303
Jan 30, 1 AM $ 0.0₇838
+1.48%
$ 837,863 $ 150,174
Jan 30, 12 AM $ 0.0₇826
-1.17%
$ 825,646 $ 148,178
Jan 29, 11 PM $ 0.0₇835
+0.54%
$ 835,388 $ 149,564
Jan 29, 10 PM $ 0.0₇831
-0.68%
$ 830,851 $ 150,470
Jan 29, 9 PM $ 0.0₇837
+0.59%
$ 836,600 $ 149,332
Jan 29, 8 PM $ 0.0₇832
-0.79%
$ 831,708 $ 150,487
Jan 29, 7 PM $ 0.0₇838
+0.39%
$ 838,279 $ 148,901
Jan 29, 6 PM $ 0.0₇835
+0.06%
$ 835,015 $ 147,845
Jan 29, 5 PM $ 0.0₇835
+0.01%
$ 834,510 $ 145,980
Jan 29, 4 PM $ 0.0₇834
+0.55%
$ 834,353 $ 146,075
Jan 29, 3 PM $ 0.0₇83
-0.42%
$ 830,092 $ 143,761
Jan 29, 2 PM $ 0.0₇835
+0.23%
$ 835,076 $ 141,191
Jan 29, 1 PM $ 0.0₇833
-0.27%
$ 833,231 $ 144,659
Jan 29, 12 PM $ 0.0₇833
-0.61%
$ 832,907 $ 145,384
Jan 29, 11 AM $ 0.0₇834
+0.21%
$ 833,935 $ 148,455
Jan 29, 10 AM $ 0.0₇832
+0.00%
$ 835,601 $ 149,030
Jan 29, 9 AM $ 0.0₇832
-0.97%
$ 831,948 $ 151,212
Jan 29, 8 AM $ 0.0₇84
+0.37%
$ 840,840 $ 150,181
Jan 29, 7 AM $ 0.0₇837
-0.51%
$ 837,185 $ 149,551
Jan 29, 6 AM $ 0.0₇834
-0.21%
$ 833,696 $ 149,815
Jan 29, 5 AM $ 0.0₇837
+0.21%
$ 837,274 $ 151,545
Jan 29, 4 AM $ 0.0₇835
-0.06%
$ 835,486 $ 150,322
Jan 29, 3 AM $ 0.0₇836
-0.66%
$ 836,026 $ 153,482
Jan 29, 2 AM $ 0.0₇842
+1.27%
$ 841,556 $ 153,191
Jan 29, 1 AM $ 0.0₇831
+0.07%
$ 831,008 $ 151,201
Jan 29, 12 AM $ 0.0₇83
-0.52%
$ 830,388 $ 155,326
Jan 28, 11 PM $ 0.0₇835
+0.25%
$ 834,711 $ 149,852
Jan 28, 10 PM $ 0.0₇833
+0.53%
$ 832,633 $ 153,052
Jan 28, 9 PM $ 0.0₇828
-0.57%
$ 831,314 $ 154,667
Jan 28, 8 PM $ 0.0₇833
+0.07%
$ 833,022 $ 155,338
Jan 28, 7 PM $ 0.0₇832
-0.21%
$ 832,446 $ 154,604
Jan 28, 6 PM $ 0.0₇832
-0.52%
$ 831,932 $ 155,004
Jan 28, 5 PM $ 0.0₇836
+0.11%
$ 836,259 $ 157,700
Jan 28, 4 PM $ 0.0₇835
+0.01%
$ 835,364 $ 163,659
Jan 28, 3 PM $ 0.0₇835
+0.31%
$ 835,290 $ 164,015
Jan 28, 2 PM $ 0.0₇833
+0.57%
$ 832,741 $ 164,662