KITE AI Historical Data

KITE AI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.0₆145
-0.21%
$ 1.45 million $ 41,108
Oct 29, 7 PM $ 0.0₆145
-0.21%
$ 1.45 million $ 41,108
Oct 29, 6 PM $ 0.0₆145
-0.07%
$ 1.45 million $ 37,486
Oct 29, 6 PM $ 0.0₆145
-0.07%
$ 1.45 million $ 37,486
Oct 29, 5 PM $ 0.0₆145
+0.41%
$ 1.45 million $ 33,584
Oct 29, 5 PM $ 0.0₆145
+0.41%
$ 1.45 million $ 33,584
Oct 29, 4 PM $ 0.0₆145
-0.21%
$ 1.45 million $ 29,655
Oct 29, 4 PM $ 0.0₆145
-0.21%
$ 1.45 million $ 29,655
Oct 29, 3 PM $ 0.0₆145
-0.21%
$ 1.45 million $ 25,538
Oct 29, 3 PM $ 0.0₆145
-0.21%
$ 1.45 million $ 25,538
Oct 29, 2 PM $ 0.0₆145
-0.68%
$ 1.45 million $ 22,051
Oct 29, 2 PM $ 0.0₆145
-0.68%
$ 1.45 million $ 22,051
Oct 29, 1 PM $ 0.0₆145
+0.41%
$ 1.45 million $ 22,052
Oct 29, 1 PM $ 0.0₆145
+0.41%
$ 1.45 million $ 22,052
Oct 29, 12 PM $ 0.0₆145
+0.00%
$ 1.45 million $ 21,934
Oct 29, 12 PM $ 0.0₆145
+0.00%
$ 1.45 million $ 21,934
Oct 29, 11 AM $ 0.0₆145
+0.14%
$ 1.45 million $ 21,873
Oct 29, 11 AM $ 0.0₆145
+0.14%
$ 1.45 million $ 21,873
Oct 29, 10 AM $ 0.0₆144
+0.14%
$ 1.44 million $ 21,419
Oct 29, 10 AM $ 0.0₆144
+0.14%
$ 1.44 million $ 21,419
Oct 29, 9 AM $ 0.0₆144
-0.14%
$ 1.44 million $ 20,785
Oct 29, 9 AM $ 0.0₆144
-0.14%
$ 1.44 million $ 20,785
Oct 29, 8 AM $ 0.0₆144
-0.07%
$ 1.45 million $ 20,887
Oct 29, 8 AM $ 0.0₆144
-0.07%
$ 1.45 million $ 20,887
Oct 29, 7 AM $ 0.0₆144
-0.07%
$ 1.45 million $ 20,934
Oct 29, 7 AM $ 0.0₆144
-0.07%
$ 1.45 million $ 20,934
Oct 29, 6 AM $ 0.0₆145
+0.07%
$ 1.45 million $ 21,153
Oct 29, 6 AM $ 0.0₆145
+0.07%
$ 1.45 million $ 21,153
Oct 29, 5 AM $ 0.0₆144
+0.07%
$ 1.45 million $ 21,334
Oct 29, 5 AM $ 0.0₆144
+0.07%
$ 1.45 million $ 21,334
Oct 29, 4 AM $ 0.0₆144
+0.14%
$ 1.44 million $ 21,192
Oct 29, 4 AM $ 0.0₆144
+0.14%
$ 1.44 million $ 21,192
Oct 29, 3 AM $ 0.0₆144
-0.21%
$ 1.44 million $ 21,797
Oct 29, 3 AM $ 0.0₆144
-0.21%
$ 1.44 million $ 21,797
Oct 29, 2 AM $ 0.0₆144
-0.28%
$ 1.45 million $ 21,600
Oct 29, 1 AM $ 0.0₆145
+0.00%
$ 1.45 million $ 21,553
Oct 29, 12 AM $ 0.0₆145
+0.14%
$ 1.45 million $ 21,597
Oct 28, 11 PM $ 0.0₆145
+0.21%
$ 1.45 million $ 21,570
Oct 28, 10 PM $ 0.0₆144
-0.14%
$ 1.45 million $ 21,844
Oct 28, 9 PM $ 0.0₆145
+0.14%
$ 1.45 million $ 22,349
Oct 28, 8 PM $ 0.0₆144
-0.21%
$ 1.44 million $ 22,891
Oct 28, 7 PM $ 0.0₆145
-0.14%
$ 1.45 million $ 24,201
Oct 28, 6 PM $ 0.0₆145
+0.21%
$ 1.45 million $ 32,902
Oct 28, 5 PM $ 0.0₆144
+0.35%
$ 1.45 million $ 33,930
Oct 28, 4 PM $ 0.0₆144
+0.21%
$ 1.44 million $ 34,676
Oct 28, 3 PM $ 0.0₆144
-0.07%
$ 1.44 million $ 38,166
Oct 28, 2 PM $ 0.0₆144
+0.00%
$ 1.44 million $ 39,109
Oct 28, 1 PM $ 0.0₆144
-0.28%
$ 1.44 million $ 39,989
Oct 28, 12 PM $ 0.0₆144
-0.07%
$ 1.44 million $ 41,206
Oct 28, 11 AM $ 0.0₆144
-0.21%
$ 1.44 million $ 41,497