KITE AI Historical Data

KITE AI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 AM $ 0.0₆144
-0.21%
$ 1.44 million $ 41,497
Oct 25, 2 PM $ 0.0₆143
-0.07%
$ 1.43 million $ 33,400
Oct 25, 1 PM $ 0.0₆143
+0.14%
$ 1.43 million $ 33,363
Oct 25, 12 PM $ 0.0₆143
+0.00%
$ 1.43 million $ 33,376
Oct 25, 11 AM $ 0.0₆143
-0.07%
$ 1.43 million $ 33,099
Oct 25, 10 AM $ 0.0₆143
-0.49%
$ 1.43 million $ 33,048
Oct 25, 9 AM $ 0.0₆144
-0.07%
$ 1.44 million $ 31,828
Oct 25, 8 AM $ 0.0₆144
+0.07%
$ 1.44 million $ 31,660
Oct 25, 7 AM $ 0.0₆144
-0.07%
$ 1.44 million $ 31,621
Oct 25, 6 AM $ 0.0₆144
+0.07%
$ 1.44 million $ 31,556
Oct 25, 5 AM $ 0.0₆144
-0.14%
$ 1.44 million $ 31,571
Oct 25, 4 AM $ 0.0₆144
+0.21%
$ 1.44 million $ 31,664
Oct 25, 3 AM $ 0.0₆144
-0.07%
$ 1.44 million $ 31,456
Oct 25, 2 AM $ 0.0₆144
+0.07%
$ 1.44 million $ 31,322
Oct 25, 1 AM $ 0.0₆144
+0.07%
$ 1.44 million $ 31,049
Oct 25, 12 AM $ 0.0₆144
-0.07%
$ 1.44 million $ 31,130
Oct 24, 11 PM $ 0.0₆144
+0.14%
$ 1.44 million $ 31,064
Oct 24, 10 PM $ 0.0₆143
-0.28%
$ 1.44 million $ 31,207
Oct 24, 9 PM $ 0.0₆144
+0.00%
$ 1.44 million $ 31,271
Oct 24, 8 PM $ 0.0₆144
+0.70%
$ 1.44 million $ 31,151
Oct 24, 7 PM $ 0.0₆144
-0.14%
$ 1.44 million $ 30,894
Oct 24, 6 PM $ 0.0₆144
-0.14%
$ 1.44 million $ 30,801
Oct 24, 5 PM $ 0.0₆144
+0.00%
$ 1.44 million $ 30,659
Oct 24, 4 PM $ 0.0₆144
-0.07%
$ 1.45 million $ 30,477
Oct 24, 3 PM $ 0.0₆145
+0.00%
$ 1.45 million $ 30,628
Oct 24, 2 PM $ 0.0₆144
+0.00%
$ 1.45 million $ 30,582
Oct 24, 1 PM $ 0.0₆144
+0.21%
$ 1.45 million $ 30,667
Oct 24, 12 PM $ 0.0₆144
-0.07%
$ 1.44 million $ 30,457
Oct 24, 11 AM $ 0.0₆144
+0.21%
$ 1.45 million $ 30,702
Oct 24, 10 AM $ 0.0₆144
-0.14%
$ 1.44 million $ 30,783
Oct 24, 9 AM $ 0.0₆144
+0.14%
$ 1.44 million $ 31,051
Oct 24, 8 AM $ 0.0₆144
+0.35%
$ 1.44 million $ 31,729
Oct 24, 7 AM $ 0.0₆144
-0.07%
$ 1.44 million $ 32,086
Oct 24, 6 AM $ 0.0₆144
+0.14%
$ 1.44 million $ 32,286
Oct 24, 5 AM $ 0.0₆144
-0.21%
$ 1.44 million $ 32,707
Oct 24, 4 AM $ 0.0₆144
-0.21%
$ 1.44 million $ 33,014
Oct 24, 3 AM $ 0.0₆144
-0.14%
$ 1.45 million $ 33,196
Oct 24, 2 AM $ 0.0₆145
+0.21%
$ 1.45 million $ 33,626
Oct 24, 1 AM $ 0.0₆144
-0.07%
$ 1.45 million $ 33,968
Oct 24, 12 AM $ 0.0₆145
+0.14%
$ 1.45 million $ 33,401
Oct 23, 11 PM $ 0.0₆144
+0.56%
$ 1.44 million $ 32,813
Oct 23, 10 PM $ 0.0₆144
+0.07%
$ 1.44 million $ 31,722
Oct 23, 9 PM $ 0.0₆144
+0.42%
$ 1.44 million $ 31,128
Oct 23, 8 PM $ 0.0₆144
+0.14%
$ 1.44 million $ 30,331
Oct 23, 7 PM $ 0.0₆144
+0.00%
$ 1.44 million $ 29,565
Oct 23, 6 PM $ 0.0₆144
-0.14%
$ 1.44 million $ 28,894
Oct 23, 5 PM $ 0.0₆144
+0.21%
$ 1.44 million $ 27,985
Oct 23, 4 PM $ 0.0₆144
+0.21%
$ 1.44 million $ 27,008
Oct 23, 3 PM $ 0.0₆143
-0.07%
$ 1.43 million $ 26,161
Oct 23, 2 PM $ 0.0₆143
+0.14%
$ 1.44 million $ 25,880