KITE AI Historical Data

KITE AI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 PM $ 0.0₆143
-0.07%
$ 1.43 million $ 26,161
Oct 23, 2 PM $ 0.0₆143
+0.14%
$ 1.44 million $ 25,880
Oct 23, 1 PM $ 0.0₆143
-0.14%
$ 1.43 million $ 25,356
Oct 23, 12 PM $ 0.0₆143
+0.14%
$ 1.43 million $ 24,977
Oct 23, 11 AM $ 0.0₆143
-0.21%
$ 1.43 million $ 24,810
Oct 23, 10 AM $ 0.0₆143
+0.21%
$ 1.44 million $ 25,339
Oct 23, 9 AM $ 0.0₆143
+0.00%
$ 1.43 million $ 25,432
Oct 23, 8 AM $ 0.0₆143
+0.28%
$ 1.43 million $ 25,258
Oct 23, 7 AM $ 0.0₆143
-0.21%
$ 1.43 million $ 25,049
Oct 23, 6 AM $ 0.0₆143
-0.07%
$ 1.43 million $ 25,214
Oct 23, 5 AM $ 0.0₆143
+0.14%
$ 1.43 million $ 25,160
Oct 23, 4 AM $ 0.0₆143
+0.21%
$ 1.43 million $ 25,382
Oct 23, 3 AM $ 0.0₆143
+0.07%
$ 1.43 million $ 25,754
Oct 23, 2 AM $ 0.0₆143
+0.28%
$ 1.43 million $ 25,938
Oct 23, 1 AM $ 0.0₆142
-0.21%
$ 1.42 million $ 25,982
Oct 23, 12 AM $ 0.0₆142
+0.21%
$ 1.42 million $ 26,482
Oct 22, 11 PM $ 0.0₆142
+0.07%
$ 1.42 million $ 26,663
Oct 22, 10 PM $ 0.0₆142
+0.35%
$ 1.42 million $ 27,129
Oct 22, 9 PM $ 0.0₆141
-0.07%
$ 1.42 million $ 27,050
Oct 22, 8 PM $ 0.0₆142
-0.21%
$ 1.42 million $ 27,135
Oct 22, 7 PM $ 0.0₆142
+0.07%
$ 1.42 million $ 27,326
Oct 22, 6 PM $ 0.0₆142
+0.14%
$ 1.42 million $ 27,606
Oct 22, 5 PM $ 0.0₆142
-0.07%
$ 1.42 million $ 27,950
Oct 22, 4 PM $ 0.0₆142
+0.14%
$ 1.42 million $ 28,492
Oct 22, 3 PM $ 0.0₆142
+0.07%
$ 1.42 million $ 28,906
Oct 22, 2 PM $ 0.0₆142
-0.42%
$ 1.42 million $ 29,064
Oct 22, 1 PM $ 0.0₆142
+0.07%
$ 1.42 million $ 29,239
Oct 22, 12 PM $ 0.0₆142
-0.07%
$ 1.42 million $ 29,641
Oct 22, 11 AM $ 0.0₆142
+0.00%
$ 1.42 million $ 29,719
Oct 22, 10 AM $ 0.0₆142
+0.00%
$ 1.42 million $ 29,979
Oct 22, 9 AM $ 0.0₆142
-0.07%
$ 1.42 million $ 30,547
Oct 22, 8 AM $ 0.0₆142
-0.07%
$ 1.42 million $ 30,869
Oct 22, 7 AM $ 0.0₆142
+0.07%
$ 1.42 million $ 31,261
Oct 22, 6 AM $ 0.0₆142
-1.11%
$ 1.42 million $ 31,781
Oct 22, 5 AM $ 0.0₆144
-0.14%
$ 1.44 million $ 32,121
Oct 22, 4 AM $ 0.0₆144
+0.00%
$ 1.44 million $ 32,143
Oct 22, 3 AM $ 0.0₆144
+0.00%
$ 1.44 million $ 32,545
Oct 22, 2 AM $ 0.0₆144
-0.07%
$ 1.44 million $ 32,894
Oct 22, 1 AM $ 0.0₆144
+0.14%
$ 1.44 million $ 32,954
Oct 22, 12 AM $ 0.0₆144
-0.14%
$ 1.44 million $ 32,829
Oct 21, 11 PM $ 0.0₆144
-0.14%
$ 1.44 million $ 32,723
Oct 21, 10 PM $ 0.0₆144
-0.07%
$ 1.44 million $ 32,719
Oct 21, 9 PM $ 0.0₆144
+0.00%
$ 1.44 million $ 33,048
Oct 21, 8 PM $ 0.0₆144
-0.14%
$ 1.44 million $ 33,459
Oct 21, 7 PM $ 0.0₆144
+0.00%
$ 1.45 million $ 33,408
Oct 21, 6 PM $ 0.0₆144
-0.21%
$ 1.45 million $ 33,682
Oct 21, 5 PM $ 0.0₆145
-0.28%
$ 1.45 million $ 33,730
Oct 21, 4 PM $ 0.0₆145
-0.14%
$ 1.45 million $ 33,988
Oct 21, 3 PM $ 0.0₆145
+0.00%
$ 1.46 million $ 34,137
Oct 21, 2 PM $ 0.0₆145
+0.21%
$ 1.45 million $ 34,380