KITE AI Historical Data

KITE AI Page 89
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.0₇827
-1.65%
$ 827,261 $ 127,837
Jan 22, 10 AM $ 0.0₇841
+1.48%
$ 841,140 $ 124,114
Jan 22, 9 AM $ 0.0₇829
-1.50%
$ 828,868 $ 124,511
Jan 22, 8 AM $ 0.0₇842
-0.02%
$ 841,530 $ 125,780
Jan 22, 7 AM $ 0.0₇842
+0.02%
$ 841,687 $ 124,225
Jan 22, 6 AM $ 0.0₇842
+1.51%
$ 841,601 $ 124,031
Jan 22, 5 AM $ 0.0₇829
-0.51%
$ 829,062 $ 123,243
Jan 22, 4 AM $ 0.0₇833
+0.26%
$ 833,257 $ 122,050
Jan 22, 3 AM $ 0.0₇83
-1.50%
$ 829,890 $ 118,106
Jan 22, 2 AM $ 0.0₇843
+0.40%
$ 842,583 $ 120,471
Jan 22, 1 AM $ 0.0₇839
+1.06%
$ 839,254 $ 119,116
Jan 22, 12 AM $ 0.0₇837
+0.35%
$ 831,224 $ 122,454
Jan 21, 11 PM $ 0.0₇834
-0.04%
$ 833,626 $ 125,281
Jan 21, 10 PM $ 0.0₇834
-0.01%
$ 834,032 $ 123,940
Jan 21, 9 PM $ 0.0₇834
+0.07%
$ 834,095 $ 123,320
Jan 21, 8 PM $ 0.0₇835
+0.16%
$ 834,674 $ 123,733
Jan 21, 7 PM $ 0.0₇833
-0.14%
$ 833,310 $ 124,344
Jan 21, 6 PM $ 0.0₇834
+0.09%
$ 834,473 $ 125,378
Jan 21, 5 PM $ 0.0₇834
+0.03%
$ 833,692 $ 124,027
Jan 21, 4 PM $ 0.0₇833
-0.15%
$ 833,449 $ 123,956
Jan 21, 3 PM $ 0.0₇835
+0.02%
$ 834,673 $ 126,757
Jan 21, 2 PM $ 0.0₇835
-0.04%
$ 834,545 $ 126,467
Jan 21, 1 PM $ 0.0₇835
+0.15%
$ 834,891 $ 124,336
Jan 21, 12 PM $ 0.0₇834
-0.60%
$ 833,632 $ 123,681
Jan 21, 11 AM $ 0.0₇839
+1.58%
$ 831,942 $ 121,770
Jan 21, 10 AM $ 0.0₇834
+0.99%
$ 834,274 $ 117,510
Jan 21, 9 AM $ 0.0₇826
-1.13%
$ 842,332 $ 111,056
Jan 21, 8 AM $ 0.0₇839
+0.47%
$ 838,870 $ 102,357
Jan 21, 7 AM $ 0.0₇835
+0.00%
$ 834,944 $ 103,335
Jan 21, 6 AM $ 0.0₇835
+0.17%
$ 834,982 $ 108,735
Jan 21, 5 AM $ 0.0₇834
-0.16%
$ 833,571 $ 106,119
Jan 21, 4 AM $ 0.0₇835
+0.60%
$ 834,695 $ 109,326
Jan 21, 3 AM $ 0.0₇843
+1.81%
$ 829,624 $ 108,192
Jan 21, 2 AM $ 0.0₇828
+0.41%
$ 828,196 $ 105,547
Jan 21, 1 AM $ 0.0₇825
-0.14%
$ 824,853 $ 103,940
Jan 21, 12 AM $ 0.0₇826
-1.16%
$ 825,939 $ 104,883
Jan 20, 11 PM $ 0.0₇836
-0.01%
$ 835,647 $ 103,742
Jan 20, 10 PM $ 0.0₇836
+0.04%
$ 835,711 $ 104,942
Jan 20, 9 PM $ 0.0₇835
-0.13%
$ 834,678 $ 107,713
Jan 20, 8 PM $ 0.0₇836
+0.12%
$ 835,749 $ 108,504
Jan 20, 7 PM $ 0.0₇835
-0.05%
$ 834,715 $ 108,728
Jan 20, 6 PM $ 0.0₇835
+0.15%
$ 835,165 $ 109,014
Jan 20, 5 PM $ 0.0₇834
+0.07%
$ 833,925 $ 108,740
Jan 20, 4 PM $ 0.0₇833
-0.14%
$ 833,330 $ 109,609
Jan 20, 3 PM $ 0.0₇834
+0.01%
$ 833,948 $ 105,690
Jan 20, 2 PM $ 0.0₇834
-0.02%
$ 833,875 $ 106,233
Jan 20, 1 PM $ 0.0₇834
+0.06%
$ 834,274 $ 109,074
Jan 20, 12 PM $ 0.0₇834
+0.06%
$ 833,840 $ 112,249
Jan 20, 11 AM $ 0.0₇833
-0.14%
$ 833,376 $ 112,798
Jan 20, 10 AM $ 0.0₇835
+0.02%
$ 834,155 $ 117,140