KITE AI Historical Data

KITE AI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 PM $ 0.0₆145
+0.21%
$ 1.45 million $ 34,380
Oct 21, 1 PM $ 0.0₆145
-0.21%
$ 1.45 million $ 34,557
Oct 21, 12 PM $ 0.0₆145
+0.00%
$ 1.45 million $ 34,549
Oct 21, 11 AM $ 0.0₆145
-0.14%
$ 1.46 million $ 34,942
Oct 21, 10 AM $ 0.0₆146
+0.14%
$ 1.46 million $ 34,945
Oct 21, 9 AM $ 0.0₆145
+0.00%
$ 1.45 million $ 34,629
Oct 21, 8 AM $ 0.0₆145
-0.21%
$ 1.45 million $ 34,806
Oct 21, 7 AM $ 0.0₆146
+0.00%
$ 1.46 million $ 34,947
Oct 21, 6 AM $ 0.0₆146
+0.00%
$ 1.46 million $ 34,801
Oct 21, 5 AM $ 0.0₆146
-0.21%
$ 1.46 million $ 34,842
Oct 21, 4 AM $ 0.0₆146
+0.00%
$ 1.45 million $ 34,805
Oct 21, 3 AM $ 0.0₆146
+0.28%
$ 1.46 million $ 34,581
Oct 21, 2 AM $ 0.0₆145
+0.21%
$ 1.45 million $ 34,442
Oct 21, 1 AM $ 0.0₆145
-0.34%
$ 1.45 million $ 34,308
Oct 21, 12 AM $ 0.0₆145
+0.28%
$ 1.45 million $ 34,322
Oct 20, 11 PM $ 0.0₆145
+0.14%
$ 1.45 million $ 34,705
Oct 20, 10 PM $ 0.0₆145
+0.14%
$ 1.45 million $ 34,627
Oct 20, 9 PM $ 0.0₆144
+0.00%
$ 1.45 million $ 34,626
Oct 20, 8 PM $ 0.0₆144
+0.21%
$ 1.45 million $ 34,484
Oct 20, 7 PM $ 0.0₆144
+0.07%
$ 1.44 million $ 34,781
Oct 20, 6 PM $ 0.0₆144
-0.21%
$ 1.44 million $ 34,581
Oct 20, 5 PM $ 0.0₆144
-0.14%
$ 1.45 million $ 34,576
Oct 20, 4 PM $ 0.0₆145
-0.07%
$ 1.45 million $ 34,389
Oct 20, 3 PM $ 0.0₆145
-0.28%
$ 1.45 million $ 34,251
Oct 20, 2 PM $ 0.0₆145
+0.07%
$ 1.45 million $ 34,296
Oct 20, 1 PM $ 0.0₆145
+0.21%
$ 1.45 million $ 34,458
Oct 20, 12 PM $ 0.0₆145
+0.14%
$ 1.45 million $ 34,426
Oct 20, 11 AM $ 0.0₆145
-0.07%
$ 1.45 million $ 34,183
Oct 20, 10 AM $ 0.0₆145
-0.14%
$ 1.45 million $ 34,198
Oct 20, 9 AM $ 0.0₆145
+0.00%
$ 1.45 million $ 34,510
Oct 20, 8 AM $ 0.0₆145
+0.00%
$ 1.45 million $ 34,447
Oct 20, 7 AM $ 0.0₆145
+0.00%
$ 1.45 million $ 34,307
Oct 20, 6 AM $ 0.0₆145
+0.28%
$ 1.45 million $ 34,266
Oct 20, 5 AM $ 0.0₆145
+0.14%
$ 1.45 million $ 34,543
Oct 20, 4 AM $ 0.0₆144
-0.28%
$ 1.44 million $ 34,726
Oct 20, 3 AM $ 0.0₆145
+0.00%
$ 1.45 million $ 34,945
Oct 20, 2 AM $ 0.0₆145
+0.00%
$ 1.45 million $ 35,019
Oct 20, 1 AM $ 0.0₆145
+0.14%
$ 1.45 million $ 35,268
Oct 20, 12 AM $ 0.0₆145
+0.28%
$ 1.45 million $ 35,439
Oct 19, 11 PM $ 0.0₆144
+0.14%
$ 1.44 million $ 35,249
Oct 19, 10 PM $ 0.0₆144
-0.28%
$ 1.44 million $ 35,165
Oct 19, 9 PM $ 0.0₆144
+0.35%
$ 1.44 million $ 35,024
Oct 19, 8 PM $ 0.0₆144
+0.07%
$ 1.44 million $ 35,275
Oct 19, 7 PM $ 0.0₆144
-0.07%
$ 1.44 million $ 35,182
Oct 19, 6 PM $ 0.0₆144
+0.28%
$ 1.44 million $ 35,355
Oct 19, 5 PM $ 0.0₆144
-0.48%
$ 1.44 million $ 35,963
Oct 19, 4 PM $ 0.0₆144
-0.07%
$ 1.44 million $ 36,563
Oct 19, 3 PM $ 0.0₆145
+0.00%
$ 1.45 million $ 37,311
Oct 19, 2 PM $ 0.0₆145
-0.07%
$ 1.45 million $ 37,700
Oct 19, 1 PM $ 0.0₆145
+0.07%
$ 1.45 million $ 38,226