Coinranking
KITE AI Historical Data
KITE AI
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 14, 2025 | $0.0₆205 | +1.69% | ||
| Jul 13, 2025 | $0.0₆202 | +1.20% | ||
| Jul 12, 2025 | $0.0₆199 | -5.59% | ||
| Jul 11, 2025 | $0.0₆201 | +1.21% | ||
| Jul 10, 2025 | $0.0₆199 | -3.35% | ||
| Jul 9, 2025 | $0.0₆206 | -2.56% | ||
| Jul 8, 2025 | $0.0₆211 | +2.03% | ||
| Jul 7, 2025 | $0.0₆207 | +6.49% | ||
| Jul 6, 2025 | $0.0₆194 | -8.57% | ||
| Jul 5, 2025 | $0.0₆212 | +5.10% | ||
| Jul 4, 2025 | $0.0₆202 | -4.80% | ||
| Jul 3, 2025 | $0.0₆212 | +0.52% | ||
| Jul 2, 2025 | $0.0₆203 | -4.28% | ||
| Jul 1, 2025 | $0.0₆217 | -1.41% | ||
| Jun 30, 2025 | $0.0₆22 | +5.06% | ||
| Jun 29, 2025 | $0.0₆209 | -11.19% | ||
| Jun 28, 2025 | $0.0₆225 | +4.71% | ||
| Jun 27, 2025 | $0.0₆214 | -3.94% | ||
| Jun 26, 2025 | $0.0₆223 | +8.31% | ||
| Jun 25, 2025 | $0.0₆206 | -4.27% | ||
| Jun 24, 2025 | $0.0₆215 | +1.51% | ||
| Jun 23, 2025 | $0.0₆212 | +7.88% | ||
| Jun 22, 2025 | $0.0₆197 | -7.61% | ||
| Jun 21, 2025 | $0.0₆213 | +4.21% | ||
| Jun 20, 2025 | $0.0₆204 | -0.20% | ||
| Jun 19, 2025 | $0.0₆205 | +0.05% | ||
| Jun 18, 2025 | $0.0₆205 | +6.42% | ||
| Jun 17, 2025 | $0.0₆192 | -30.76% | ||
| Jun 16, 2025 | $0.0₆277 | +66.20% | ||
| Jun 15, 2025 | $0.0₆167 | -8.69% | ||
| Jun 14, 2025 | $0.0₆183 | -1.62% | ||
| Jun 13, 2025 | $0.0₆186 | -0.23% | ||
| Jun 12, 2025 | $0.0₆186 | -5.08% | ||
| Jun 11, 2025 | $0.0₆196 | +5.93% | ||
| Jun 10, 2025 | $0.0₆185 | +7.23% | ||
| Jun 9, 2025 | $0.0₆173 | -2.75% | ||
| Jun 8, 2025 | $0.0₆177 | -1.23% | ||
| Jun 7, 2025 | $0.0₆18 | -1.54% | ||
| Jun 6, 2025 | $0.0₆182 | -3.25% | ||
| Jun 5, 2025 | $0.0₆188 | -8.79% | ||
| Jun 4, 2025 | $0.0₆207 | -0.43% | ||
| Jun 3, 2025 | $0.0₆208 | +1.87% | ||
| Jun 2, 2025 | $0.0₆204 | +0.69% | ||
| Jun 1, 2025 | $0.0₆202 | -5.91% | ||
| May 31, 2025 | $0.0₆215 | -0.33% | ||
| May 30, 2025 | $0.0₆216 | -18.50% | ||
| May 29, 2025 | $0.0₆265 | +20.11% | ||
| May 28, 2025 | $0.0₆22 | +8.55% | ||
| May 27, 2025 | $0.0₆203 | +0.05% | ||
| May 26, 2025 | $0.0₆203 | -4.47% | ||