KITE AI Historical Data

KITE AI Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.0₇611
-0.01%
$ 611,111 $ 29
May 16, 11 AM $ 0.0₇611
-0.42%
$ 611,175 $ 30
May 16, 10 AM $ 0.0₇614
+0.00%
$ 613,724 $ 28
May 16, 9 AM $ 0.0₇614
+0.00%
$ 613,724 $ 28
May 16, 8 AM $ 0.0₇614
+0.00%
$ 613,724 $ 28
May 16, 7 AM $ 0.0₇614
+0.01%
$ 613,724 $ 28
May 16, 6 AM $ 0.0₇614
-0.01%
$ 613,689 $ 29
May 16, 5 AM $ 0.0₇614
+0.00%
$ 613,755 $ 37
May 16, 4 AM $ 0.0₇614
+0.00%
$ 613,755 $ 37
May 16, 3 AM $ 0.0₇614
+0.00%
$ 613,761 $ 38
May 16, 2 AM $ 0.0₇614
+0.00%
$ 613,761 $ 38
May 16, 1 AM $ 0.0₇614
+0.00%
$ 613,761 $ 38
May 16, 12 AM $ 0.0₇614
+0.00%
$ 613,761 $ 38
May 15, 11 PM $ 0.0₇614
+0.02%
$ 613,761 $ 38
May 15, 10 PM $ 0.0₇614
+0.00%
$ 613,613 $ 36
May 15, 9 PM $ 0.0₇614
+0.00%
$ 613,613 $ 36
May 15, 8 PM $ 0.0₇614
+0.00%
$ 613,613 $ 36
May 15, 7 PM $ 0.0₇614
+0.00%
$ 613,613 $ 36
May 15, 6 PM $ 0.0₇614
+0.00%
$ 613,613 $ 36
May 15, 5 PM $ 0.0₇614
+0.00%
$ 613,613 $ 36
May 15, 4 PM $ 0.0₇614
+0.04%
$ 613,613 $ 36
May 15, 3 PM $ 0.0₇613
+0.92%
$ 613,356 $ 21
May 15, 2 PM $ 0.0₇608
+0.00%
$ 607,747 $ 11
May 15, 1 PM $ 0.0₇608
+0.01%
$ 607,747 $ 11
May 15, 12 PM $ 0.0₇608
+0.09%
$ 607,677 $ 12
May 15, 11 AM $ 0.0₇607
+0.00%
$ 607,159 $ 11
May 15, 10 AM $ 0.0₇607
+0.01%
$ 607,159 $ 11
May 15, 9 AM $ 0.0₇607
+0.00%
$ 607,087 $ 15
May 15, 8 AM $ 0.0₇607
-0.08%
$ 607,087 $ 15
May 15, 7 AM $ 0.0₇608
+0.09%
$ 607,583 $ 18
May 15, 6 AM $ 0.0₇607
-0.61%
$ 607,061 $ 17
May 15, 5 AM $ 0.0₇611
+0.00%
$ 610,756 $ 10
May 15, 4 AM $ 0.0₇611
+0.05%
$ 610,756 $ 10
May 15, 3 AM $ 0.0₇61
+0.00%
$ 610,436 $ 9
May 15, 2 AM $ 0.0₇61
-0.11%
$ 610,436 $ 9
May 15, 1 AM $ 0.0₇611
+0.00%
$ 611,118 $ 14
May 15, 12 AM $ 0.0₇611
+0.00%
$ 611,118 $ 14
May 14, 11 PM $ 0.0₇611
+0.00%
$ 611,118 $ 14
May 14, 10 PM $ 0.0₇611
+0.00%
$ 611,118 $ 14
May 14, 9 PM $ 0.0₇611
+0.00%
$ 611,118 $ 14
May 14, 8 PM $ 0.0₇611
+0.00%
$ 611,118 $ 14
May 14, 7 PM $ 0.0₇611
+0.00%
$ 611,118 $ 14
May 14, 6 PM $ 0.0₇611
+0.00%
$ 611,118 $ 14
May 14, 5 PM $ 0.0₇611
-0.07%
$ 611,118 $ 14
May 14, 4 PM $ 0.0₇612
+0.00%
$ 611,518 $ 21
May 14, 3 PM $ 0.0₇612
+0.00%
$ 611,518 $ 21
May 14, 2 PM $ 0.0₇612
+0.00%
$ 611,518 $ 21
May 14, 1 PM $ 0.0₇612
+0.56%
$ 611,518 $ 21
May 14, 12 PM $ 0.0₇608
-0.01%
$ 608,111 $ 20
May 14, 11 AM $ 0.0₇608
+0.00%
$ 608,146 $ 33