Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KITE AI Historical Data

KITE AI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 11 PM $0.0₇62
+0.00%
$619,597 $1,961
Sep 3, 10 PM $0.0₇62
+0.00%
$619,597 $1,961
Sep 3, 9 PM $0.0₇62
+0.00%
$619,598 $1,959
Sep 3, 8 PM $0.0₇62
+0.00%
$619,598 $1,959
Sep 3, 7 PM $0.0₇62
-0.01%
$619,598 $1,959
Sep 3, 6 PM $0.0₇62
+0.00%
$619,641 $1,958
Sep 3, 5 PM $0.0₇62
+0.00%
$619,641 $1,958
Sep 3, 4 PM $0.0₇62
+0.00%
$619,641 $1,958
Sep 3, 3 PM $0.0₇62
+0.00%
$619,641 $1,958
Sep 3, 2 PM $0.0₇62
+0.00%
$619,640 $2,000
Sep 3, 1 PM $0.0₇62
+0.00%
$619,640 $2,000
Sep 3, 12 PM $0.0₇62
+0.00%
$619,640 $2,002
Sep 3, 11 AM $0.0₇62
+0.00%
$619,640 $2,002
Sep 3, 10 AM $0.0₇62
+0.01%
$619,635 $2,000
Sep 3, 9 AM $0.0₇62
+0.00%
$619,598 $2,041
Sep 3, 8 AM $0.0₇62
-0.27%
$619,598 $2,043
Sep 3, 7 AM $0.0₇621
+0.00%
$621,284 $110
Sep 3, 6 AM $0.0₇621
+0.00%
$621,284 $110
Sep 3, 5 AM $0.0₇621
+0.00%
$621,284 $110
Sep 3, 4 AM $0.0₇621
+0.00%
$621,284 $110
Sep 3, 3 AM $0.0₇621
+0.00%
$621,284 $110
Sep 3, 2 AM $0.0₇621
-0.03%
$621,284 $110
Sep 3, 1 AM $0.0₇621
-0.42%
$621,500 $99
Sep 3, 12 AM $0.0₇624
+0.53%
$624,100 $89
Sep 2, 11 PM $0.0₇621
+0.00%
$620,800 $88
Sep 2, 10 PM $0.0₇621
+0.00%
$620,800 $88
Sep 2, 9 PM $0.0₇621
+0.00%
$620,800 $88
Sep 2, 8 PM $0.0₇621
+0.00%
$620,800 $88
Sep 2, 7 PM $0.0₇621
+0.00%
$620,800 $88
Sep 2, 6 PM $0.0₇621
+0.00%
$620,800 $88
Sep 2, 5 PM $0.0₇621
+0.00%
$620,800 $88
Sep 2, 4 PM $0.0₇621
+0.00%
$620,800 $91
Sep 2, 3 PM $0.0₇621
-0.74%
$620,800 $93
Sep 2, 2 PM $0.0₇625
+0.00%
$625,400 $51
Sep 2, 1 PM $0.0₇625
+0.14%
$625,400 $61
Sep 2, 12 PM $0.0₇624
+0.03%
$624,500 $59
Sep 2, 11 AM $0.0₇624
+0.00%
$624,311 $59
Sep 2, 10 AM $0.0₇624
+0.45%
$624,311 $59
Sep 2, 9 AM $0.0₇622
-0.16%
$621,535 $16
Sep 2, 8 AM $0.0₇623
+0.00%
$622,539 $14
Sep 2, 7 AM $0.0₇623
-0.01%
$622,539 $14
Sep 2, 6 AM $0.0₇623
+0.29%
$622,572 $15
Sep 2, 5 AM $0.0₇621
+0.00%
$620,800 $3
Sep 2, 4 AM $0.0₇621
+0.00%
$620,800 $3
Sep 2, 3 AM $0.0₇621
+0.00%
$620,800 $3
Sep 2, 2 AM $0.0₇621
+0.00%
$620,800 $3
Sep 2, 1 AM $0.0₇621
+0.00%
$620,800 $3
Sep 2, 12 AM $0.0₇621
+0.00%
$620,800 $3
Sep 1, 11 PM $0.0₇621
+0.00%
$620,800 $3
Sep 1, 10 PM $0.0₇621
+0.00%
$620,800 $6