KITE AI Historical Data

KITE AI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $ 0.0₇611
+0.00%
$ 610,612 $ 47
Jun 30, 6 PM $ 0.0₇611
+0.00%
$ 610,612 $ 47
Jun 30, 5 PM $ 0.0₇611
+0.15%
$ 610,612 $ 47
Jun 30, 4 PM $ 0.0₇61
+0.00%
$ 609,699 $ 46
Jun 30, 3 PM $ 0.0₇61
+0.00%
$ 609,699 $ 46
Jun 30, 2 PM $ 0.0₇61
+0.00%
$ 609,699 $ 46
Jun 30, 1 PM $ 0.0₇61
-0.13%
$ 609,699 $ 46
Jun 30, 12 PM $ 0.0₇61
+0.09%
$ 610,481 $ 159
Jun 30, 11 AM $ 0.0₇61
+0.00%
$ 609,928 $ 157
Jun 30, 10 AM $ 0.0₇61
+0.00%
$ 609,928 $ 157
Jun 30, 9 AM $ 0.0₇61
-0.06%
$ 609,928 $ 157
Jun 30, 8 AM $ 0.0₇61
+0.00%
$ 610,283 $ 152
Jun 30, 7 AM $ 0.0₇61
+0.00%
$ 610,283 $ 152
Jun 30, 6 AM $ 0.0₇61
+0.00%
$ 610,283 $ 152
Jun 30, 5 AM $ 0.0₇61
-0.07%
$ 610,283 $ 152
Jun 30, 4 AM $ 0.0₇611
+0.00%
$ 610,705 $ 148
Jun 30, 3 AM $ 0.0₇611
+0.01%
$ 610,705 $ 148
Jun 30, 2 AM $ 0.0₇611
+0.00%
$ 610,643 $ 362
Jun 30, 1 AM $ 0.0₇611
+0.00%
$ 610,643 $ 362
Jun 30, 12 AM $ 0.0₇611
+0.00%
$ 610,638 $ 361
Jun 29, 11 PM $ 0.0₇611
+0.01%
$ 610,610 $ 358
Jun 29, 10 PM $ 0.0₇611
+0.51%
$ 610,575 $ 355
Jun 29, 9 PM $ 0.0₇607
+0.11%
$ 607,494 $ 340
Jun 29, 8 PM $ 0.0₇607
+0.00%
$ 606,799 $ 330
Jun 29, 7 PM $ 0.0₇607
+0.00%
$ 606,795 $ 335
Jun 29, 6 PM $ 0.0₇607
+0.00%
$ 606,795 $ 335
Jun 29, 5 PM $ 0.0₇607
+0.00%
$ 606,795 $ 342
Jun 29, 4 PM $ 0.0₇607
+0.00%
$ 606,795 $ 342
Jun 29, 3 PM $ 0.0₇607
+0.00%
$ 606,795 $ 342
Jun 29, 2 PM $ 0.0₇607
+0.00%
$ 606,795 $ 342
Jun 29, 1 PM $ 0.0₇607
-0.22%
$ 606,796 $ 352
Jun 29, 12 PM $ 0.0₇608
+0.00%
$ 608,148 $ 239
Jun 29, 11 AM $ 0.0₇608
+0.00%
$ 608,148 $ 239
Jun 29, 10 AM $ 0.0₇608
+0.00%
$ 608,148 $ 239
Jun 29, 9 AM $ 0.0₇608
+0.00%
$ 608,148 $ 240
Jun 29, 8 AM $ 0.0₇608
+0.00%
$ 608,148 $ 240
Jun 29, 7 AM $ 0.0₇608
+0.01%
$ 608,148 $ 240
Jun 29, 6 AM $ 0.0₇608
+0.00%
$ 608,115 $ 245
Jun 29, 5 AM $ 0.0₇608
+0.00%
$ 608,092 $ 249
Jun 29, 4 AM $ 0.0₇608
+0.00%
$ 608,092 $ 249
Jun 29, 3 AM $ 0.0₇608
+0.00%
$ 608,092 $ 249
Jun 29, 2 AM $ 0.0₇608
+0.00%
$ 608,091 $ 35
Jun 29, 1 AM $ 0.0₇608
+0.00%
$ 608,091 $ 35
Jun 29, 12 AM $ 0.0₇608
-0.16%
$ 608,091 $ 35
Jun 28, 11 PM $ 0.0₇609
+0.01%
$ 609,049 $ 33
Jun 28, 10 PM $ 0.0₇609
+0.00%
$ 608,990 $ 36
Jun 28, 9 PM $ 0.0₇609
+0.00%
$ 608,990 $ 36
Jun 28, 8 PM $ 0.0₇609
+0.08%
$ 608,990 $ 36
Jun 28, 7 PM $ 0.0₇609
+0.00%
$ 608,528 $ 31
Jun 28, 6 PM $ 0.0₇609
-0.01%
$ 608,528 $ 31