KITE AI Historical Data

KITE AI Page 9
Date Close Price change Market cap Trading volume
5:45 PM $ 0.0₇612
+0.00%
$ 608,474 $ 18,100
5:44 PM $ 0.0₇612
+0.00%
$ 612,228 $ 18,124
5:43 PM $ 0.0₇612
+0.00%
$ 612,228 $ 18,124
5:42 PM $ 0.0₇612
+0.61%
$ 612,228 $ 18,112
5:41 PM $ 0.0₇609
+0.00%
$ 612,228 $ 18,140
5:40 PM $ 0.0₇609
+0.00%
$ 612,228 $ 18,140
5:39 PM $ 0.0₇609
+0.00%
$ 608,519 $ 18,154
5:38 PM $ 0.0₇609
+0.00%
$ 608,519 $ 18,154
5:37 PM $ 0.0₇609
+0.00%
$ 608,519 $ 18,146
5:36 PM $ 0.0₇609
+0.00%
$ 608,519 $ 18,146
5:35 PM $ 0.0₇609
+0.00%
$ 608,519 $ 18,146
5:34 PM $ 0.0₇609
-0.53%
$ 609,213 $ 18,171
5:33 PM $ 0.0₇612
+0.00%
$ 609,213 $ 18,171
5:32 PM $ 0.0₇612
+0.00%
$ 609,213 $ 18,171
5:31 PM $ 0.0₇612
+0.00%
$ 609,213 $ 18,171
5:30 PM $ 0.0₇612
+0.08%
$ 609,213 $ 18,175
5:29 PM $ 0.0₇612
+0.53%
$ 611,987 $ 18,175
5:28 PM $ 0.0₇609
+0.00%
$ 611,987 $ 18,137
5:27 PM $ 0.0₇609
+0.00%
$ 611,987 $ 18,159
5:26 PM $ 0.0₇609
+0.00%
$ 611,987 $ 18,159
5:25 PM $ 0.0₇609
+0.04%
$ 611,987 $ 18,142
5:24 PM $ 0.0₇609
+0.00%
$ 608,520 $ 18,162
5:23 PM $ 0.0₇609
+0.00%
$ 608,520 $ 18,162
5:22 PM $ 0.0₇609
-0.66%
$ 608,520 $ 18,162
5:21 PM $ 0.0₇613
+0.00%
$ 608,520 $ 18,135
5:20 PM $ 0.0₇613
+0.00%
$ 608,520 $ 18,144
5:19 PM $ 0.0₇613
+0.04%
$ 612,579 $ 18,144
5:18 PM $ 0.0₇612
+0.00%
$ 612,579 $ 18,151
5:17 PM $ 0.0₇612
+0.00%
$ 612,579 $ 18,151
5:16 PM $ 0.0₇612
+0.00%
$ 612,579 $ 18,151
5:15 PM $ 0.0₇612
+0.08%
$ 612,579 $ 18,141
5:14 PM $ 0.0₇612
+0.00%
$ 611,836 $ 18,146
5:13 PM $ 0.0₇612
+0.00%
$ 611,836 $ 18,146
5:12 PM $ 0.0₇612
+0.00%
$ 611,836 $ 18,146
5:11 PM $ 0.0₇612
+0.00%
$ 611,836 $ 18,146
5:10 PM $ 0.0₇612
+0.45%
$ 611,836 $ 18,146
5:09 PM $ 0.0₇609
+0.00%
$ 609,115 $ 18,131
5:08 PM $ 0.0₇609
+0.00%
$ 609,115 $ 18,131
5:07 PM $ 0.0₇609
+0.00%
$ 609,115 $ 18,138
5:06 PM $ 0.0₇609
+0.00%
$ 609,115 $ 18,099
5:05 PM $ 0.0₇609
-0.69%
$ 609,115 $ 18,063
5:04 PM $ 0.0₇613
+0.00%
$ 612,924 $ 18,063
5:03 PM $ 0.0₇613
+0.00%
$ 612,924 $ 18,071
5:02 PM $ 0.0₇613
+0.18%
$ 612,924 $ 18,035
5:01 PM $ 0.0₇612
+0.00%
$ 612,924 $ 18,035
5:00 PM $ 0.0₇612
+0.00%
$ 612,924 $ 18,035
4:59 PM $ 0.0₇612
+0.00%
$ 611,838 $ 18,004
4:58 PM $ 0.0₇612
+0.54%
$ 611,838 $ 17,991
4:57 PM $ 0.0₇609
+0.00%
$ 611,838 $ 18,001
4:56 PM $ 0.0₇609
+0.08%
$ 611,838 $ 17,970