KITE AI Historical Data

KITE AI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 PM $ 0.0₆145
+0.07%
$ 1.45 million $ 38,226
Oct 19, 12 PM $ 0.0₆145
-0.21%
$ 1.45 million $ 38,633
Oct 19, 11 AM $ 0.0₆145
+0.00%
$ 1.45 million $ 39,093
Oct 19, 10 AM $ 0.0₆145
-0.14%
$ 1.45 million $ 39,401
Oct 19, 9 AM $ 0.0₆145
-0.34%
$ 1.45 million $ 39,316
Oct 19, 8 AM $ 0.0₆145
+0.07%
$ 1.46 million $ 40,008
Oct 19, 7 AM $ 0.0₆145
+0.00%
$ 1.45 million $ 40,410
Oct 19, 6 AM $ 0.0₆145
+0.14%
$ 1.45 million $ 40,892
Oct 19, 5 AM $ 0.0₆145
-0.28%
$ 1.45 million $ 41,245
Oct 19, 4 AM $ 0.0₆145
+0.35%
$ 1.45 million $ 41,626
Oct 19, 3 AM $ 0.0₆145
-0.34%
$ 1.45 million $ 41,934
Oct 19, 2 AM $ 0.0₆145
-0.21%
$ 1.46 million $ 42,325
Oct 19, 1 AM $ 0.0₆146
+0.00%
$ 1.46 million $ 42,731
Oct 19, 12 AM $ 0.0₆146
+0.14%
$ 1.46 million $ 43,044
Oct 18, 11 PM $ 0.0₆146
+0.00%
$ 1.46 million $ 43,615
Oct 18, 10 PM $ 0.0₆146
-0.34%
$ 1.46 million $ 44,299
Oct 18, 9 PM $ 0.0₆146
-0.14%
$ 1.46 million $ 44,796
Oct 18, 8 PM $ 0.0₆146
-0.07%
$ 1.46 million $ 45,134
Oct 18, 7 PM $ 0.0₆146
+0.27%
$ 1.46 million $ 45,472
Oct 18, 6 PM $ 0.0₆146
+0.27%
$ 1.46 million $ 45,939
Oct 18, 5 PM $ 0.0₆146
+0.00%
$ 1.46 million $ 45,814
Oct 18, 4 PM $ 0.0₆146
+0.21%
$ 1.46 million $ 45,989
Oct 18, 3 PM $ 0.0₆145
+0.00%
$ 1.45 million $ 45,993
Oct 18, 2 PM $ 0.0₆145
+0.14%
$ 1.45 million $ 45,872
Oct 18, 1 PM $ 0.0₆145
+0.55%
$ 1.45 million $ 45,796
Oct 18, 12 PM $ 0.0₆144
-0.28%
$ 1.44 million $ 46,031
Oct 18, 11 AM $ 0.0₆144
+0.21%
$ 1.45 million $ 45,963
Oct 18, 10 AM $ 0.0₆144
+0.14%
$ 1.44 million $ 46,380
Oct 18, 9 AM $ 0.0₆144
+0.14%
$ 1.44 million $ 46,716
Oct 18, 8 AM $ 0.0₆144
+0.07%
$ 1.44 million $ 46,619
Oct 18, 7 AM $ 0.0₆144
+0.00%
$ 1.44 million $ 46,817
Oct 18, 6 AM $ 0.0₆144
+0.14%
$ 1.44 million $ 46,678
Oct 18, 5 AM $ 0.0₆143
-0.14%
$ 1.44 million $ 46,615
Oct 18, 4 AM $ 0.0₆144
+0.07%
$ 1.44 million $ 46,656
Oct 18, 3 AM $ 0.0₆144
+0.14%
$ 1.44 million $ 46,682
Oct 18, 2 AM $ 0.0₆143
+0.07%
$ 1.43 million $ 46,664
Oct 18, 1 AM $ 0.0₆143
+0.00%
$ 1.43 million $ 46,810
Oct 18, 12 AM $ 0.0₆143
+0.21%
$ 1.43 million $ 46,700
Oct 17, 11 PM $ 0.0₆143
+0.07%
$ 1.43 million $ 46,480
Oct 17, 10 PM $ 0.0₆143
-0.07%
$ 1.43 million $ 46,159
Oct 17, 9 PM $ 0.0₆143
+0.00%
$ 1.43 million $ 45,726
Oct 17, 8 PM $ 0.0₆143
+0.21%
$ 1.43 million $ 45,464
Oct 17, 7 PM $ 0.0₆143
+0.14%
$ 1.43 million $ 45,454
Oct 17, 6 PM $ 0.0₆143
-0.07%
$ 1.43 million $ 45,202
Oct 17, 5 PM $ 0.0₆143
+0.14%
$ 1.43 million $ 44,999
Oct 17, 4 PM $ 0.0₆143
+0.21%
$ 1.43 million $ 44,514
Oct 17, 3 PM $ 0.0₆142
-0.14%
$ 1.43 million $ 44,312
Oct 17, 2 PM $ 0.0₆143
-0.07%
$ 1.43 million $ 43,903
Oct 17, 1 PM $ 0.0₆143
+0.14%
$ 1.43 million $ 43,231
Oct 17, 12 PM $ 0.0₆143
+0.00%
$ 1.43 million $ 42,486