KITE AI Historical Data

KITE AI Page 91
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.0₇829
-1.44%
$ 827,971 $ 144,694
Jan 18, 9 AM $ 0.0₇841
+1.21%
$ 837,613 $ 140,237
Jan 18, 8 AM $ 0.0₇831
-0.33%
$ 830,590 $ 133,184
Jan 18, 7 AM $ 0.0₇833
-0.01%
$ 837,633 $ 127,819
Jan 18, 6 AM $ 0.0₇833
+0.43%
$ 833,379 $ 116,959
Jan 18, 5 AM $ 0.0₇83
-0.47%
$ 827,081 $ 110,710
Jan 18, 4 AM $ 0.0₇834
+0.05%
$ 834,959 $ 106,439
Jan 18, 3 AM $ 0.0₇834
-0.73%
$ 833,515 $ 105,027
Jan 18, 2 AM $ 0.0₇84
-0.10%
$ 839,671 $ 103,931
Jan 18, 1 AM $ 0.0₇84
+1.58%
$ 840,482 $ 103,205
Jan 18, 12 AM $ 0.0₇827
-1.03%
$ 827,397 $ 94,525
Jan 17, 11 PM $ 0.0₇836
+0.34%
$ 836,019 $ 92,964
Jan 17, 10 PM $ 0.0₇833
+0.21%
$ 834,195 $ 91,967
Jan 17, 9 PM $ 0.0₇831
-0.23%
$ 829,043 $ 88,551
Jan 17, 8 PM $ 0.0₇833
-0.21%
$ 833,378 $ 87,556
Jan 17, 7 PM $ 0.0₇835
+0.17%
$ 835,108 $ 85,034
Jan 17, 6 PM $ 0.0₇834
+0.02%
$ 833,700 $ 84,298
Jan 17, 5 PM $ 0.0₇834
+0.12%
$ 832,615 $ 83,462
Jan 17, 4 PM $ 0.0₇833
-0.01%
$ 832,572 $ 82,565
Jan 17, 3 PM $ 0.0₇833
-0.03%
$ 832,654 $ 82,148
Jan 17, 2 PM $ 0.0₇833
+0.09%
$ 832,870 $ 81,982
Jan 17, 1 PM $ 0.0₇832
-0.04%
$ 832,136 $ 83,812
Jan 17, 12 PM $ 0.0₇832
+0.27%
$ 832,480 $ 83,183
Jan 17, 11 AM $ 0.0₇83
-0.38%
$ 829,124 $ 82,290
Jan 17, 10 AM $ 0.0₇833
+0.13%
$ 832,777 $ 80,178
Jan 17, 9 AM $ 0.0₇832
-0.04%
$ 832,256 $ 82,841
Jan 17, 8 AM $ 0.0₇832
+0.09%
$ 832,056 $ 89,078
Jan 17, 7 AM $ 0.0₇831
-0.05%
$ 831,273 $ 92,860
Jan 17, 6 AM $ 0.0₇832
+0.05%
$ 831,682 $ 103,666
Jan 17, 5 AM $ 0.0₇832
+0.02%
$ 831,733 $ 111,072
Jan 17, 4 AM $ 0.0₇831
-0.06%
$ 831,229 $ 116,870
Jan 17, 3 AM $ 0.0₇832
+0.23%
$ 831,771 $ 119,808
Jan 17, 2 AM $ 0.0₇83
-0.09%
$ 829,850 $ 122,771
Jan 17, 1 AM $ 0.0₇831
-0.23%
$ 830,590 $ 123,574
Jan 17, 12 AM $ 0.0₇832
+0.12%
$ 832,477 $ 122,991
Jan 16, 11 PM $ 0.0₇831
-0.13%
$ 832,557 $ 122,896
Jan 16, 10 PM $ 0.0₇832
-0.11%
$ 831,645 $ 124,517
Jan 16, 9 PM $ 0.0₇833
-0.02%
$ 832,558 $ 124,130
Jan 16, 8 PM $ 0.0₇833
-0.02%
$ 832,691 $ 122,340
Jan 16, 7 PM $ 0.0₇833
+0.15%
$ 832,891 $ 122,904
Jan 16, 6 PM $ 0.0₇832
-0.12%
$ 831,647 $ 121,912
Jan 16, 5 PM $ 0.0₇832
-0.24%
$ 831,644 $ 123,933
Jan 16, 4 PM $ 0.0₇834
-0.01%
$ 833,639 $ 127,257
Jan 16, 3 PM $ 0.0₇834
-0.38%
$ 833,741 $ 130,899
Jan 16, 2 PM $ 0.0₇837
+0.52%
$ 836,944 $ 131,609
Jan 16, 1 PM $ 0.0₇833
-0.15%
$ 833,401 $ 130,252
Jan 16, 12 PM $ 0.0₇834
+0.01%
$ 833,781 $ 132,118
Jan 16, 11 AM $ 0.0₇834
+0.04%
$ 832,118 $ 128,867
Jan 16, 10 AM $ 0.0₇833
-0.64%
$ 833,338 $ 129,307
Jan 16, 9 AM $ 0.0₇839
-0.01%
$ 839,666 $ 131,752