KITE AI Historical Data

KITE AI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 PM $ 0.0₆143
+0.00%
$ 1.43 million $ 42,486
Oct 17, 11 AM $ 0.0₆143
-0.28%
$ 1.43 million $ 41,813
Oct 17, 10 AM $ 0.0₆143
-0.07%
$ 1.43 million $ 41,079
Oct 17, 9 AM $ 0.0₆143
-0.14%
$ 1.43 million $ 40,665
Oct 17, 8 AM $ 0.0₆143
+0.07%
$ 1.43 million $ 39,979
Oct 17, 7 AM $ 0.0₆143
-0.21%
$ 1.43 million $ 39,175
Oct 17, 6 AM $ 0.0₆143
-0.21%
$ 1.43 million $ 38,652
Oct 17, 5 AM $ 0.0₆144
+0.07%
$ 1.44 million $ 38,298
Oct 17, 4 AM $ 0.0₆144
+0.14%
$ 1.44 million $ 37,842
Oct 17, 3 AM $ 0.0₆144
-0.21%
$ 1.44 million $ 36,990
Oct 17, 2 AM $ 0.0₆144
-0.14%
$ 1.44 million $ 36,660
Oct 17, 1 AM $ 0.0₆144
+0.00%
$ 1.44 million $ 36,384
Oct 17, 12 AM $ 0.0₆144
+0.00%
$ 1.44 million $ 36,318
Oct 16, 11 PM $ 0.0₆144
-0.14%
$ 1.44 million $ 36,534
Oct 16, 10 PM $ 0.0₆144
-0.07%
$ 1.44 million $ 37,325
Oct 16, 9 PM $ 0.0₆144
-0.14%
$ 1.44 million $ 38,060
Oct 16, 8 PM $ 0.0₆145
-0.14%
$ 1.45 million $ 38,770
Oct 16, 7 PM $ 0.0₆145
-0.07%
$ 1.45 million $ 38,943
Oct 16, 6 PM $ 0.0₆145
-0.21%
$ 1.45 million $ 39,675
Oct 16, 5 PM $ 0.0₆145
+0.35%
$ 1.45 million $ 40,267
Oct 16, 4 PM $ 0.0₆145
+0.00%
$ 1.45 million $ 40,843
Oct 16, 3 PM $ 0.0₆145
-0.07%
$ 1.45 million $ 41,125
Oct 16, 2 PM $ 0.0₆145
+0.07%
$ 1.45 million $ 41,592
Oct 16, 1 PM $ 0.0₆145
-0.07%
$ 1.45 million $ 42,094
Oct 16, 12 PM $ 0.0₆145
+0.00%
$ 1.45 million $ 42,227
Oct 16, 11 AM $ 0.0₆145
-0.14%
$ 1.45 million $ 42,522
Oct 16, 10 AM $ 0.0₆145
-0.07%
$ 1.45 million $ 43,035
Oct 16, 9 AM $ 0.0₆145
+0.14%
$ 1.45 million $ 43,634
Oct 16, 8 AM $ 0.0₆145
+0.21%
$ 1.45 million $ 44,001
Oct 16, 7 AM $ 0.0₆145
+0.00%
$ 1.45 million $ 44,395
Oct 16, 6 AM $ 0.0₆145
+0.00%
$ 1.45 million $ 44,351
Oct 16, 5 AM $ 0.0₆145
+0.28%
$ 1.45 million $ 44,162
Oct 16, 4 AM $ 0.0₆145
+0.14%
$ 1.45 million $ 44,351
Oct 16, 3 AM $ 0.0₆144
+0.07%
$ 1.44 million $ 44,729
Oct 16, 2 AM $ 0.0₆144
-0.07%
$ 1.44 million $ 44,951
Oct 16, 1 AM $ 0.0₆144
+0.00%
$ 1.44 million $ 44,850
Oct 16, 12 AM $ 0.0₆144
+0.00%
$ 1.44 million $ 44,903
Oct 15, 11 PM $ 0.0₆144
-0.14%
$ 1.44 million $ 44,902
Oct 15, 10 PM $ 0.0₆144
+0.14%
$ 1.44 million $ 44,451
Oct 15, 9 PM $ 0.0₆144
+0.14%
$ 1.44 million $ 44,154
Oct 15, 8 PM $ 0.0₆144
-0.35%
$ 1.44 million $ 43,723
Oct 15, 7 PM $ 0.0₆144
+0.07%
$ 1.44 million $ 43,769
Oct 15, 6 PM $ 0.0₆144
-0.07%
$ 1.44 million $ 42,920
Oct 15, 5 PM $ 0.0₆144
-0.14%
$ 1.44 million $ 42,418
Oct 15, 4 PM $ 0.0₆144
+0.00%
$ 1.45 million $ 41,958
Oct 15, 3 PM $ 0.0₆144
+0.07%
$ 1.44 million $ 41,396
Oct 15, 2 PM $ 0.0₆144
+0.00%
$ 1.44 million $ 40,960
Oct 15, 1 PM $ 0.0₆144
-0.07%
$ 1.44 million $ 40,919
Oct 15, 12 PM $ 0.0₆144
+0.21%
$ 1.44 million $ 40,907
Oct 15, 11 AM $ 0.0₆144
-0.14%
$ 1.44 million $ 40,752