KITE AI Historical Data

KITE AI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 AM $ 0.0₆144
-0.14%
$ 1.44 million $ 40,752
Oct 15, 10 AM $ 0.0₆144
+0.14%
$ 1.44 million $ 40,330
Oct 15, 9 AM $ 0.0₆144
-0.14%
$ 1.44 million $ 39,834
Oct 15, 8 AM $ 0.0₆144
-0.28%
$ 1.44 million $ 39,532
Oct 15, 7 AM $ 0.0₆145
+0.14%
$ 1.45 million $ 39,422
Oct 15, 6 AM $ 0.0₆144
-0.07%
$ 1.44 million $ 39,601
Oct 15, 5 AM $ 0.0₆144
+0.07%
$ 1.44 million $ 39,870
Oct 15, 4 AM $ 0.0₆144
+0.14%
$ 1.45 million $ 39,655
Oct 15, 3 AM $ 0.0₆144
+0.00%
$ 1.44 million $ 39,529
Oct 15, 2 AM $ 0.0₆144
+0.14%
$ 1.44 million $ 39,408
Oct 15, 1 AM $ 0.0₆144
+0.00%
$ 1.44 million $ 39,249
Oct 15, 12 AM $ 0.0₆144
+0.28%
$ 1.44 million $ 38,974
Oct 14, 11 PM $ 0.0₆144
-0.07%
$ 1.44 million $ 39,090
Oct 14, 10 PM $ 0.0₆144
-0.14%
$ 1.44 million $ 39,049
Oct 14, 9 PM $ 0.0₆144
-0.14%
$ 1.44 million $ 39,200
Oct 14, 8 PM $ 0.0₆144
+0.21%
$ 1.44 million $ 39,823
Oct 14, 7 PM $ 0.0₆144
+0.21%
$ 1.44 million $ 39,945
Oct 14, 6 PM $ 0.0₆143
+0.07%
$ 1.43 million $ 38,585
Oct 14, 5 PM $ 0.0₆143
+0.07%
$ 1.43 million $ 36,923
Oct 14, 4 PM $ 0.0₆143
+0.07%
$ 1.43 million $ 35,402
Oct 14, 3 PM $ 0.0₆143
+0.14%
$ 1.43 million $ 33,932
Oct 14, 2 PM $ 0.0₆143
+0.14%
$ 1.43 million $ 32,379
Oct 14, 1 PM $ 0.0₆143
+0.14%
$ 1.43 million $ 30,594
Oct 14, 12 PM $ 0.0₆143
-0.14%
$ 1.43 million $ 28,970
Oct 14, 11 AM $ 0.0₆143
-0.07%
$ 1.43 million $ 27,738
Oct 14, 10 AM $ 0.0₆143
+0.21%
$ 1.43 million $ 26,395
Oct 14, 9 AM $ 0.0₆143
-0.14%
$ 1.43 million $ 24,795
Oct 14, 8 AM $ 0.0₆143
-0.14%
$ 1.43 million $ 23,199
Oct 14, 7 AM $ 0.0₆143
-0.07%
$ 1.43 million $ 21,665
Oct 14, 6 AM $ 0.0₆143
+0.21%
$ 1.43 million $ 19,971
Oct 14, 5 AM $ 0.0₆143
-0.21%
$ 1.43 million $ 18,362
Oct 14, 4 AM $ 0.0₆143
+0.07%
$ 1.43 million $ 16,861
Oct 14, 3 AM $ 0.0₆143
+0.00%
$ 1.43 million $ 15,320
Oct 14, 2 AM $ 0.0₆143
+0.14%
$ 1.43 million $ 13,538
Oct 14, 1 AM $ 0.0₆143
-0.28%
$ 1.43 million $ 11,926
Oct 14, 12 AM $ 0.0₆143
-0.14%
$ 1.43 million $ 10,373
Oct 13, 11 PM $ 0.0₆143
-0.28%
$ 1.43 million $ 8,595
Oct 13, 10 PM $ 0.0₆144
+0.00%
$ 1.44 million $ 6,853
Oct 13, 9 PM $ 0.0₆144
+0.14%
$ 1.44 million $ 4,940
Oct 13, 8 PM $ 0.0₆143
+2.79%
$ 1.43 million $ 2,606
Oct 13, 7 PM $ 0.0₆14
+0.00%
$ 1.4 million $ 694
Oct 13, 6 PM $ 0.0₆14
+0.00%
$ 1.4 million $ 694
Oct 13, 5 PM $ 0.0₆14
-1.20%
$ 1.4 million $ 692
Oct 13, 4 PM $ 0.0₆141
-1.33%
$ 1.41 million $ 688
Oct 13, 3 PM $ 0.0₆143
+5.92%
$ 1.43 million $ 686
Oct 13, 2 PM $ 0.0₆135
+0.00%
$ 1.35 million $ 673
Oct 13, 1 PM $ 0.0₆135
+3.44%
$ 1.35 million $ 680
Oct 13, 12 PM $ 0.0₆124
+6.90%
$ 1.24 million $ 430
Oct 13, 11 AM $ 0.0₆116
+3.95%
$ 1.16 million $ 415
Oct 13, 10 AM $ 0.0₆111
+0.00%
$ 1.11 million $ 326