KITE AI Historical Data

KITE AI Page 93
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.0₇833
-0.28%
$ 832,513 $ 77,254
Jan 14, 7 AM $ 0.0₇835
+0.15%
$ 834,852 $ 80,787
Jan 14, 6 AM $ 0.0₇835
+0.15%
$ 834,550 $ 79,830
Jan 14, 5 AM $ 0.0₇833
-0.08%
$ 833,302 $ 78,405
Jan 14, 4 AM $ 0.0₇834
-0.38%
$ 833,935 $ 77,130
Jan 14, 3 AM $ 0.0₇837
-0.04%
$ 836,013 $ 74,036
Jan 14, 2 AM $ 0.0₇837
+1.03%
$ 837,819 $ 72,224
Jan 14, 1 AM $ 0.0₇829
-1.34%
$ 830,081 $ 65,160
Jan 14, 12 AM $ 0.0₇84
+0.80%
$ 840,166 $ 58,672
Jan 13, 11 PM $ 0.0₇833
-0.39%
$ 833,450 $ 54,907
Jan 13, 10 PM $ 0.0₇837
+0.36%
$ 836,708 $ 53,066
Jan 13, 9 PM $ 0.0₇834
-0.19%
$ 833,604 $ 51,355
Jan 13, 8 PM $ 0.0₇835
+0.20%
$ 835,192 $ 50,263
Jan 13, 7 PM $ 0.0₇834
+0.03%
$ 833,549 $ 44,765
Jan 13, 6 PM $ 0.0₇833
+0.06%
$ 833,328 $ 41,558
Jan 13, 5 PM $ 0.0₇833
-0.06%
$ 832,852 $ 39,178
Jan 13, 4 PM $ 0.0₇833
+0.33%
$ 833,321 $ 38,026
Jan 13, 3 PM $ 0.0₇831
+0.10%
$ 830,586 $ 37,016
Jan 13, 2 PM $ 0.0₇83
-0.13%
$ 829,745 $ 36,994
Jan 13, 1 PM $ 0.0₇83
-0.10%
$ 829,753 $ 37,222
Jan 13, 12 PM $ 0.0₇831
-0.14%
$ 830,602 $ 36,901
Jan 13, 11 AM $ 0.0₇832
-0.42%
$ 831,800 $ 37,032
Jan 13, 10 AM $ 0.0₇835
-4.47%
$ 835,288 $ 36,591
Jan 13, 9 AM $ 0.0₇874
-1.20%
$ 874,401 $ 36,292
Jan 13, 8 AM $ 0.0₇885
-4.85%
$ 885,036 $ 34,897
Jan 13, 7 AM $ 0.0₇93
+3.58%
$ 929,840 $ 28,054
Jan 13, 6 AM $ 0.0₇895
-3.57%
$ 909,469 $ 26,876
Jan 13, 5 AM $ 0.0₇928
+3.92%
$ 928,408 $ 24,854
Jan 13, 4 AM $ 0.0₇891
-0.31%
$ 890,776 $ 23,580
Jan 13, 3 AM $ 0.0₇894
+0.55%
$ 893,526 $ 24,144
Jan 13, 2 AM $ 0.0₇889
-2.56%
$ 889,012 $ 21,862
Jan 13, 1 AM $ 0.0₇901
-1.86%
$ 901,462 $ 22,236
Jan 13, 12 AM $ 0.0₇917
+1.03%
$ 917,063 $ 21,370
Jan 12, 11 PM $ 0.0₇907
-0.14%
$ 906,921 $ 21,234
Jan 12, 10 PM $ 0.0₇908
+1.22%
$ 908,203 $ 21,063
Jan 12, 9 PM $ 0.0₇897
+0.00%
$ 897,262 $ 21,116
Jan 12, 8 PM $ 0.0₇897
-0.13%
$ 897,259 $ 21,064
Jan 12, 7 PM $ 0.0₇898
+0.13%
$ 898,448 $ 21,108
Jan 12, 6 PM $ 0.0₇897
-0.48%
$ 897,262 $ 21,095
Jan 12, 5 PM $ 0.0₇902
+0.45%
$ 901,563 $ 21,142
Jan 12, 4 PM $ 0.0₇898
-0.37%
$ 897,561 $ 21,147
Jan 12, 3 PM $ 0.0₇901
-0.39%
$ 900,875 $ 21,196
Jan 12, 2 PM $ 0.0₇904
+0.15%
$ 904,855 $ 21,210
Jan 12, 1 PM $ 0.0₇903
-0.13%
$ 903,065 $ 21,251
Jan 12, 12 PM $ 0.0₇904
+0.00%
$ 904,239 $ 21,301
Jan 12, 11 AM $ 0.0₇904
+0.17%
$ 904,250 $ 21,208
Jan 12, 10 AM $ 0.0₇903
+2.84%
$ 902,701 $ 21,191
Jan 12, 9 AM $ 0.0₇878
-0.17%
$ 877,757 $ 20,988
Jan 12, 8 AM $ 0.0₇879
-0.65%
$ 879,252 $ 21,513
Jan 12, 7 AM $ 0.0₇885
+1.58%
$ 885,000 $ 22,029