KITE AI Historical Data

KITE AI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 AM $ 0.0₆116
+3.95%
$ 1.16 million $ 415
Oct 13, 10 AM $ 0.0₆111
+0.00%
$ 1.11 million $ 326
Oct 13, 9 AM $ 0.0₆111
+0.00%
$ 1.11 million $ 326
Oct 13, 8 AM $ 0.0₆111
+3.34%
$ 1.11 million $ 326
Oct 13, 7 AM $ 0.0₆108
+1.12%
$ 1.08 million $ 327
Oct 13, 6 AM $ 0.0₆107
-0.19%
$ 1.07 million $ 347
Oct 13, 5 AM $ 0.0₆107
+0.75%
$ 1.07 million $ 349
Oct 13, 4 AM $ 0.0₆106
+0.09%
$ 1.06 million $ 347
Oct 13, 3 AM $ 0.0₆106
-3.02%
$ 1.06 million $ 346
Oct 13, 2 AM $ 0.0₆109
-1.26%
$ 1.09 million $ 318
Oct 13, 1 AM $ 0.0₆111
+0.00%
$ 1.11 million $ 314
Oct 13, 12 AM $ 0.0₆111
+0.00%
$ 1.11 million $ 314
Oct 12, 11 PM $ 0.0₆111
+0.00%
$ 1.11 million $ 308
Oct 12, 10 PM $ 0.0₆111
+0.00%
$ 1.11 million $ 308
Oct 12, 9 PM $ 0.0₆111
+0.18%
$ 1.11 million $ 309
Oct 12, 8 PM $ 0.0₆11
-1.78%
$ 1.1 million $ 308
Oct 12, 7 PM $ 0.0₆112
+0.00%
$ 1.13 million $ 293
Oct 12, 6 PM $ 0.0₆112
+0.00%
$ 1.13 million $ 293
Oct 12, 5 PM $ 0.0₆112
+0.00%
$ 1.13 million $ 547
Oct 12, 4 PM $ 0.0₆112
+0.00%
$ 1.13 million $ 687
Oct 12, 3 PM $ 0.0₆112
-1.40%
$ 1.13 million $ 687
Oct 12, 2 PM $ 0.0₆114
-0.17%
$ 1.14 million $ 690
Oct 12, 1 PM $ 0.0₆114
-6.69%
$ 1.14 million $ 683
Oct 12, 12 PM $ 0.0₆122
+0.00%
$ 1.23 million $ 562
Oct 12, 11 AM $ 0.0₆122
+6.34%
$ 1.23 million $ 569
Oct 12, 10 AM $ 0.0₆115
+0.00%
$ 1.15 million $ 469
Oct 12, 9 AM $ 0.0₆115
+0.00%
$ 1.15 million $ 487
Oct 12, 8 AM $ 0.0₆115
+4.25%
$ 1.15 million $ 503
Oct 12, 7 AM $ 0.0₆11
+2.70%
$ 1.1 million $ 496
Oct 12, 6 AM $ 0.0₆108
-2.80%
$ 1.08 million $ 478
Oct 12, 5 AM $ 0.0₆111
+0.00%
$ 1.11 million $ 471
Oct 12, 4 AM $ 0.0₆111
+0.00%
$ 1.11 million $ 471
Oct 12, 3 AM $ 0.0₆111
+0.00%
$ 1.11 million $ 471
Oct 12, 2 AM $ 0.0₆111
+0.00%
$ 1.11 million $ 476
Oct 12, 1 AM $ 0.0₆111
+0.00%
$ 1.11 million $ 505
Oct 12, 12 AM $ 0.0₆111
+0.45%
$ 1.11 million $ 518
Oct 11, 11 PM $ 0.0₆11
+0.00%
$ 1.1 million $ 551
Oct 11, 10 PM $ 0.0₆11
+0.82%
$ 1.1 million $ 553
Oct 11, 9 PM $ 0.0₆109
+0.00%
$ 1.09 million $ 1,288
Oct 11, 8 PM $ 0.0₆109
+0.00%
$ 1.09 million $ 1,437
Oct 11, 7 PM $ 0.0₆109
+0.00%
$ 1.09 million $ 1,676
Oct 11, 6 PM $ 0.0₆109
-3.27%
$ 1.09 million $ 1,819
Oct 11, 5 PM $ 0.0₆114
-3.47%
$ 1.14 million $ 1,979
Oct 11, 4 PM $ 0.0₆118
+0.00%
$ 1.18 million $ 1,938
Oct 11, 3 PM $ 0.0₆118
-2.40%
$ 1.18 million $ 2,031
Oct 11, 2 PM $ 0.0₆121
+0.00%
$ 1.21 million $ 2,188
Oct 11, 1 PM $ 0.0₆121
+0.00%
$ 1.21 million $ 2,371
Oct 11, 12 PM $ 0.0₆121
-3.20%
$ 1.21 million $ 2,489
Oct 11, 11 AM $ 0.0₆125
-0.48%
$ 1.25 million $ 2,583
Oct 11, 10 AM $ 0.0₆125
-2.33%
$ 1.25 million $ 2,701