KITE AI Historical Data

KITE AI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 AM $ 0.0₆125
-2.33%
$ 1.25 million $ 2,701
Oct 11, 9 AM $ 0.0₆128
-3.75%
$ 1.28 million $ 2,840
Oct 11, 8 AM $ 0.0₆133
-2.48%
$ 1.33 million $ 2,972
Oct 11, 7 AM $ 0.0₆137
-2.35%
$ 1.37 million $ 3,634
Oct 11, 6 AM $ 0.0₆14
+0.00%
$ 1.4 million $ 3,938
Oct 11, 5 AM $ 0.0₆14
+0.00%
$ 1.4 million $ 4,179
Oct 11, 4 AM $ 0.0₆14
+0.00%
$ 1.4 million $ 4,376
Oct 11, 3 AM $ 0.0₆14
+0.14%
$ 1.4 million $ 4,659
Oct 11, 2 AM $ 0.0₆14
+9.63%
$ 1.4 million $ 4,878
Oct 11, 1 AM $ 0.0₆128
-2.89%
$ 1.28 million $ 5,053
Oct 11, 12 AM $ 0.0₆131
-5.46%
$ 1.31 million $ 5,270
Oct 10, 11 PM $ 0.0₆139
+0.80%
$ 1.39 million $ 5,589
Oct 10, 10 PM $ 0.0₆138
-8.49%
$ 1.38 million $ 5,791
Oct 10, 9 PM $ 0.0₆151
+1.14%
$ 1.51 million $ 5,264
Oct 10, 8 PM $ 0.0₆149
-1.13%
$ 1.51 million $ 5,344
Oct 10, 7 PM $ 0.0₆151
+0.00%
$ 1.51 million $ 5,379
Oct 10, 6 PM $ 0.0₆151
+0.00%
$ 1.51 million $ 5,467
Oct 10, 5 PM $ 0.0₆151
+0.07%
$ 1.51 million $ 5,313
Oct 10, 4 PM $ 0.0₆151
-0.07%
$ 1.51 million $ 5,387
Oct 10, 3 PM $ 0.0₆151
-0.07%
$ 1.51 million $ 5,523
Oct 10, 2 PM $ 0.0₆151
+0.27%
$ 1.51 million $ 5,593
Oct 10, 1 PM $ 0.0₆15
+0.00%
$ 1.5 million $ 5,652
Oct 10, 12 PM $ 0.0₆15
+0.13%
$ 1.5 million $ 5,789
Oct 10, 11 AM $ 0.0₆15
-0.07%
$ 1.5 million $ 5,931
Oct 10, 10 AM $ 0.0₆15
+0.07%
$ 1.5 million $ 6,015
Oct 10, 9 AM $ 0.0₆15
-0.13%
$ 1.5 million $ 6,089
Oct 10, 8 AM $ 0.0₆15
+1.08%
$ 1.48 million $ 6,701
Oct 10, 7 AM $ 0.0₆15
+0.00%
$ 1.5 million $ 8,385
Oct 10, 6 AM $ 0.0₆15
+0.13%
$ 1.5 million $ 9,414
Oct 10, 5 AM $ 0.0₆15
-0.13%
$ 1.5 million $ 11,077
Oct 10, 4 AM $ 0.0₆15
+0.13%
$ 1.5 million $ 12,667
Oct 10, 3 AM $ 0.0₆148
-1.00%
$ 1.49 million $ 13,979
Oct 10, 2 AM $ 0.0₆15
-0.13%
$ 1.5 million $ 15,411
Oct 10, 1 AM $ 0.0₆15
-0.13%
$ 1.5 million $ 17,025
Oct 10, 12 AM $ 0.0₆15
-0.07%
$ 1.5 million $ 18,394
Oct 9, 11 PM $ 0.0₆15
-0.07%
$ 1.5 million $ 19,619
Oct 9, 10 PM $ 0.0₆15
+0.20%
$ 1.5 million $ 20,973
Oct 9, 9 PM $ 0.0₆15
-0.20%
$ 1.5 million $ 22,332
Oct 9, 8 PM $ 0.0₆15
+0.20%
$ 1.5 million $ 23,728
Oct 9, 7 PM $ 0.0₆15
+0.20%
$ 1.5 million $ 25,196
Oct 9, 6 PM $ 0.0₆15
+0.13%
$ 1.5 million $ 26,469
Oct 9, 5 PM $ 0.0₆149
+0.13%
$ 1.5 million $ 27,776
Oct 9, 4 PM $ 0.0₆149
-0.27%
$ 1.49 million $ 29,621
Oct 9, 3 PM $ 0.0₆15
+0.27%
$ 1.5 million $ 31,179
Oct 9, 2 PM $ 0.0₆149
+0.13%
$ 1.49 million $ 32,393
Oct 9, 1 PM $ 0.0₆149
-0.07%
$ 1.49 million $ 33,640
Oct 9, 12 PM $ 0.0₆149
-0.13%
$ 1.49 million $ 34,759
Oct 9, 11 AM $ 0.0₆149
+0.00%
$ 1.49 million $ 36,069
Oct 9, 10 AM $ 0.0₆149
+0.07%
$ 1.49 million $ 37,331
Oct 9, 9 AM $ 0.0₆149
+0.34%
$ 1.49 million $ 38,935