KITE AI Historical Data

KITE AI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 AM $ 0.0₆149
+0.34%
$ 1.49 million $ 38,935
Oct 9, 8 AM $ 0.0₆149
+0.20%
$ 1.49 million $ 39,962
Oct 9, 7 AM $ 0.0₆149
+0.34%
$ 1.49 million $ 39,173
Oct 9, 6 AM $ 0.0₆148
+0.20%
$ 1.48 million $ 39,476
Oct 9, 5 AM $ 0.0₆148
+0.07%
$ 1.48 million $ 39,616
Oct 9, 4 AM $ 0.0₆148
+0.14%
$ 1.48 million $ 39,568
Oct 9, 3 AM $ 0.0₆148
+0.20%
$ 1.48 million $ 39,707
Oct 9, 2 AM $ 0.0₆147
+0.14%
$ 1.47 million $ 39,869
Oct 9, 1 AM $ 0.0₆147
+0.27%
$ 1.47 million $ 41,022
Oct 9, 12 AM $ 0.0₆147
-0.07%
$ 1.47 million $ 39,579
Oct 8, 11 PM $ 0.0₆147
+0.14%
$ 1.47 million $ 38,199
Oct 8, 10 PM $ 0.0₆147
+0.00%
$ 1.47 million $ 36,831
Oct 8, 9 PM $ 0.0₆147
+0.34%
$ 1.47 million $ 35,415
Oct 8, 8 PM $ 0.0₆147
-0.14%
$ 1.47 million $ 33,961
Oct 8, 7 PM $ 0.0₆147
-0.07%
$ 1.47 million $ 32,643
Oct 8, 6 PM $ 0.0₆147
+0.14%
$ 1.47 million $ 31,376
Oct 8, 5 PM $ 0.0₆147
-0.07%
$ 1.47 million $ 30,013
Oct 8, 4 PM $ 0.0₆147
-0.20%
$ 1.47 million $ 28,268
Oct 8, 3 PM $ 0.0₆147
+0.34%
$ 1.47 million $ 26,769
Oct 8, 2 PM $ 0.0₆146
+0.00%
$ 1.47 million $ 25,666
Oct 8, 1 PM $ 0.0₆146
-0.27%
$ 1.47 million $ 24,511
Oct 8, 12 PM $ 0.0₆147
-0.07%
$ 1.47 million $ 23,386
Oct 8, 11 AM $ 0.0₆147
+0.00%
$ 1.47 million $ 22,103
Oct 8, 10 AM $ 0.0₆147
-0.14%
$ 1.47 million $ 22,136
Oct 8, 9 AM $ 0.0₆147
-0.14%
$ 1.47 million $ 21,083
Oct 8, 8 AM $ 0.0₆147
-0.27%
$ 1.47 million $ 20,456
Oct 8, 7 AM $ 0.0₆148
-0.14%
$ 1.48 million $ 19,181
Oct 8, 6 AM $ 0.0₆148
+0.34%
$ 1.48 million $ 18,095
Oct 8, 5 AM $ 0.0₆147
-0.41%
$ 1.47 million $ 16,993
Oct 8, 4 AM $ 0.0₆148
+0.00%
$ 1.48 million $ 16,135
Oct 8, 3 AM $ 0.0₆148
+0.14%
$ 1.48 million $ 15,222
Oct 8, 2 AM $ 0.0₆148
-0.20%
$ 1.48 million $ 14,154
Oct 8, 1 AM $ 0.0₆148
-0.20%
$ 1.48 million $ 11,867
Oct 8, 12 AM $ 0.0₆148
-0.13%
$ 1.48 million $ 12,507
Oct 7, 11 PM $ 0.0₆148
+0.07%
$ 1.49 million $ 13,041
Oct 7, 10 PM $ 0.0₆148
-0.07%
$ 1.48 million $ 13,906
Oct 7, 9 PM $ 0.0₆148
+0.34%
$ 1.49 million $ 14,560
Oct 7, 8 PM $ 0.0₆148
-0.07%
$ 1.48 million $ 15,020
Oct 7, 7 PM $ 0.0₆148
+0.34%
$ 1.48 million $ 15,357
Oct 7, 6 PM $ 0.0₆148
+0.07%
$ 1.48 million $ 15,677
Oct 7, 5 PM $ 0.0₆147
+0.07%
$ 1.48 million $ 16,202
Oct 7, 4 PM $ 0.0₆147
-0.20%
$ 1.47 million $ 16,752
Oct 7, 3 PM $ 0.0₆148
+0.00%
$ 1.48 million $ 17,368
Oct 7, 2 PM $ 0.0₆148
-0.07%
$ 1.48 million $ 17,940
Oct 7, 1 PM $ 0.0₆148
+0.00%
$ 1.48 million $ 18,493
Oct 7, 12 PM $ 0.0₆148
+0.20%
$ 1.48 million $ 19,016
Oct 7, 11 AM $ 0.0₆148
-0.27%
$ 1.48 million $ 19,938
Oct 7, 10 AM $ 0.0₆148
+0.34%
$ 1.48 million $ 19,406
Oct 7, 9 AM $ 0.0₆148
-0.07%
$ 1.48 million $ 19,781
Oct 7, 8 AM $ 0.0₆148
+0.00%
$ 1.48 million $ 20,049