KITE AI Historical Data

KITE AI Page 95
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.0₇84
-1.02%
$ 840,342 $ 20,570
Jan 10, 5 AM $ 0.0₇849
+0.72%
$ 848,998 $ 20,437
Jan 10, 4 AM $ 0.0₇843
-1.25%
$ 846,713 $ 20,844
Jan 10, 3 AM $ 0.0₇854
+1.40%
$ 839,620 $ 13,192
Jan 10, 2 AM $ 0.0₇842
-2.01%
$ 841,838 $ 22,023
Jan 10, 1 AM $ 0.0₇859
-2.23%
$ 859,090 $ 22,282
Jan 10, 12 AM $ 0.0₇878
+0.00%
$ 879,117 $ 22,382
Jan 9, 11 PM $ 0.0₇878
-0.06%
$ 878,177 $ 22,268
Jan 9, 10 PM $ 0.0₇878
-0.01%
$ 877,647 $ 22,596
Jan 9, 9 PM $ 0.0₇878
+0.02%
$ 877,760 $ 22,782
Jan 9, 8 PM $ 0.0₇878
-0.04%
$ 877,580 $ 22,685
Jan 9, 7 PM $ 0.0₇878
+0.27%
$ 877,926 $ 22,620
Jan 9, 6 PM $ 0.0₇876
-0.07%
$ 875,534 $ 22,505
Jan 9, 5 PM $ 0.0₇876
-0.20%
$ 876,116 $ 23,059
Jan 9, 4 PM $ 0.0₇878
+0.00%
$ 877,861 $ 23,136
Jan 9, 3 PM $ 0.0₇878
+0.00%
$ 877,841 $ 23,605
Jan 9, 2 PM $ 0.0₇878
+0.00%
$ 877,838 $ 24,454
Jan 9, 1 PM $ 0.0₇878
+0.24%
$ 877,839 $ 24,723
Jan 9, 12 PM $ 0.0₇876
-0.02%
$ 875,771 $ 25,673
Jan 9, 11 AM $ 0.0₇876
-0.10%
$ 875,599 $ 25,642
Jan 9, 10 AM $ 0.0₇877
-0.19%
$ 876,802 $ 25,656
Jan 9, 9 AM $ 0.0₇878
-0.26%
$ 878,432 $ 25,448
Jan 9, 8 AM $ 0.0₇881
-0.05%
$ 880,704 $ 26,055
Jan 9, 7 AM $ 0.0₇881
-0.19%
$ 881,178 $ 25,511
Jan 9, 6 AM $ 0.0₇88
-0.73%
$ 880,264 $ 24,822
Jan 9, 5 AM $ 0.0₇886
-0.17%
$ 886,276 $ 24,381
Jan 9, 4 AM $ 0.0₇888
+0.00%
$ 887,817 $ 24,445
Jan 9, 3 AM $ 0.0₇888
-0.24%
$ 887,847 $ 24,379
Jan 9, 2 AM $ 0.0₇89
-0.10%
$ 889,950 $ 23,948
Jan 9, 1 AM $ 0.0₇891
-0.10%
$ 890,363 $ 24,165
Jan 9, 12 AM $ 0.0₇89
-0.20%
$ 890,252 $ 24,382
Jan 8, 11 PM $ 0.0₇892
+0.34%
$ 893,224 $ 24,378
Jan 8, 10 PM $ 0.0₇889
-0.19%
$ 889,058 $ 24,126
Jan 8, 9 PM $ 0.0₇891
+0.13%
$ 890,788 $ 23,751
Jan 8, 8 PM $ 0.0₇89
+0.00%
$ 889,651 $ 24,536
Jan 8, 7 PM $ 0.0₇89
-0.16%
$ 889,644 $ 24,564
Jan 8, 6 PM $ 0.0₇891
-0.23%
$ 891,102 $ 24,627
Jan 8, 5 PM $ 0.0₇893
-0.27%
$ 893,120 $ 24,608
Jan 8, 4 PM $ 0.0₇896
+0.29%
$ 895,539 $ 25,214
Jan 8, 3 PM $ 0.0₇892
-1.58%
$ 891,499 $ 24,679
Jan 8, 2 PM $ 0.0₇906
+0.09%
$ 906,491 $ 23,779
Jan 8, 1 PM $ 0.0₇906
+1.15%
$ 905,703 $ 24,711
Jan 8, 12 PM $ 0.0₇896
+0.19%
$ 895,844 $ 23,838
Jan 8, 11 AM $ 0.0₇894
+0.07%
$ 894,151 $ 23,883
Jan 8, 10 AM $ 0.0₇893
+0.01%
$ 893,489 $ 24,233
Jan 8, 9 AM $ 0.0₇893
-0.26%
$ 893,444 $ 24,568
Jan 8, 8 AM $ 0.0₇896
-0.72%
$ 895,791 $ 23,881
Jan 8, 7 AM $ 0.0₇902
-0.07%
$ 902,266 $ 23,690
Jan 8, 6 AM $ 0.0₇903
-0.05%
$ 902,875 $ 23,774
Jan 8, 5 AM $ 0.0₇905
-0.10%
$ 903,298 $ 23,873