KITE AI Historical Data

KITE AI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 AM $ 0.0₆148
-0.07%
$ 1.48 million $ 19,781
Oct 7, 8 AM $ 0.0₆148
+0.00%
$ 1.48 million $ 20,049
Oct 7, 7 AM $ 0.0₆148
+0.07%
$ 1.48 million $ 20,908
Oct 7, 6 AM $ 0.0₆148
-0.20%
$ 1.48 million $ 21,413
Oct 7, 5 AM $ 0.0₆148
+0.14%
$ 1.48 million $ 21,812
Oct 7, 4 AM $ 0.0₆148
-0.07%
$ 1.48 million $ 22,032
Oct 7, 3 AM $ 0.0₆148
+0.00%
$ 1.48 million $ 22,335
Oct 7, 2 AM $ 0.0₆148
+0.14%
$ 1.48 million $ 23,055
Oct 7, 1 AM $ 0.0₆148
-0.07%
$ 1.48 million $ 23,662
Oct 7, 12 AM $ 0.0₆148
-0.20%
$ 1.48 million $ 24,354
Oct 6, 11 PM $ 0.0₆148
+0.27%
$ 1.48 million $ 25,049
Oct 6, 10 PM $ 0.0₆148
+0.34%
$ 1.48 million $ 25,379
Oct 6, 9 PM $ 0.0₆147
+0.00%
$ 1.47 million $ 25,959
Oct 6, 8 PM $ 0.0₆147
-0.20%
$ 1.47 million $ 26,863
Oct 6, 7 PM $ 0.0₆148
-0.14%
$ 1.48 million $ 27,603
Oct 6, 6 PM $ 0.0₆148
+0.20%
$ 1.48 million $ 28,260
Oct 6, 5 PM $ 0.0₆148
-0.20%
$ 1.48 million $ 29,119
Oct 6, 4 PM $ 0.0₆148
+0.20%
$ 1.48 million $ 30,149
Oct 6, 3 PM $ 0.0₆148
+0.07%
$ 1.48 million $ 31,066
Oct 6, 2 PM $ 0.0₆147
-0.20%
$ 1.48 million $ 31,628
Oct 6, 1 PM $ 0.0₆148
+0.27%
$ 1.48 million $ 32,871
Oct 6, 12 PM $ 0.0₆147
-0.14%
$ 1.47 million $ 33,740
Oct 6, 11 AM $ 0.0₆147
-0.41%
$ 1.47 million $ 34,551
Oct 6, 10 AM $ 0.0₆148
-0.14%
$ 1.48 million $ 34,900
Oct 6, 9 AM $ 0.0₆148
+0.00%
$ 1.48 million $ 36,420
Oct 6, 8 AM $ 0.0₆148
-0.27%
$ 1.48 million $ 36,783
Oct 6, 7 AM $ 0.0₆148
-0.07%
$ 1.48 million $ 37,017
Oct 6, 6 AM $ 0.0₆148
+0.07%
$ 1.48 million $ 36,077
Oct 6, 5 AM $ 0.0₆148
+0.00%
$ 1.48 million $ 34,857
Oct 6, 4 AM $ 0.0₆148
-0.13%
$ 1.48 million $ 33,813
Oct 6, 3 AM $ 0.0₆148
+0.13%
$ 1.49 million $ 32,757
Oct 6, 2 AM $ 0.0₆148
+0.14%
$ 1.48 million $ 31,420
Oct 6, 1 AM $ 0.0₆148
+0.00%
$ 1.48 million $ 30,262
Oct 6, 12 AM $ 0.0₆148
-0.13%
$ 1.48 million $ 28,949
Oct 5, 11 PM $ 0.0₆148
-0.13%
$ 1.48 million $ 27,622
Oct 5, 10 PM $ 0.0₆148
-0.20%
$ 1.49 million $ 26,391
Oct 5, 9 PM $ 0.0₆149
+0.00%
$ 1.49 million $ 25,080
Oct 5, 8 PM $ 0.0₆149
+0.00%
$ 1.49 million $ 23,623
Oct 5, 7 PM $ 0.0₆149
-0.20%
$ 1.49 million $ 22,280
Oct 5, 6 PM $ 0.0₆149
+0.13%
$ 1.49 million $ 21,275
Oct 5, 5 PM $ 0.0₆149
-0.07%
$ 1.49 million $ 19,788
Oct 5, 4 PM $ 0.0₆149
+0.00%
$ 1.49 million $ 17,978
Oct 5, 3 PM $ 0.0₆149
-0.20%
$ 1.49 million $ 16,240
Oct 5, 2 PM $ 0.0₆149
-0.07%
$ 1.49 million $ 14,919
Oct 5, 1 PM $ 0.0₆149
+0.20%
$ 1.49 million $ 12,891
Oct 5, 12 PM $ 0.0₆149
-0.20%
$ 1.49 million $ 11,312
Oct 5, 11 AM $ 0.0₆149
+0.07%
$ 1.49 million $ 9,717
Oct 5, 10 AM $ 0.0₆149
+0.13%
$ 1.49 million $ 8,285
Oct 5, 9 AM $ 0.0₆149
+0.07%
$ 1.49 million $ 5,735
Oct 5, 8 AM $ 0.0₆149
-0.13%
$ 1.49 million $ 4,421