KITE AI Historical Data

KITE AI Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 AM $ 0.0₆149
-0.13%
$ 1.49 million $ 4,421
Oct 5, 7 AM $ 0.0₆149
+0.13%
$ 1.49 million $ 5,914
Oct 5, 6 AM $ 0.0₆149
-0.13%
$ 1.49 million $ 7,516
Oct 5, 5 AM $ 0.0₆149
+0.40%
$ 1.49 million $ 9,078
Oct 5, 4 AM $ 0.0₆148
-0.07%
$ 1.49 million $ 10,846
Oct 5, 3 AM $ 0.0₆149
-0.34%
$ 1.49 million $ 12,390
Oct 5, 2 AM $ 0.0₆149
+0.00%
$ 1.49 million $ 13,815
Oct 5, 1 AM $ 0.0₆149
+0.00%
$ 1.49 million $ 15,242
Oct 5, 12 AM $ 0.0₆149
+0.07%
$ 1.49 million $ 16,617
Oct 4, 11 PM $ 0.0₆149
+0.07%
$ 1.49 million $ 18,106
Oct 4, 10 PM $ 0.0₆149
+0.07%
$ 1.49 million $ 19,769
Oct 4, 9 PM $ 0.0₆149
+0.07%
$ 1.49 million $ 21,321
Oct 4, 8 PM $ 0.0₆149
-0.07%
$ 1.49 million $ 22,788
Oct 4, 7 PM $ 0.0₆149
-0.20%
$ 1.49 million $ 24,482
Oct 4, 6 PM $ 0.0₆149
-0.13%
$ 1.49 million $ 25,942
Oct 4, 5 PM $ 0.0₆149
-0.07%
$ 1.49 million $ 27,651
Oct 4, 4 PM $ 0.0₆149
-0.13%
$ 1.49 million $ 29,296
Oct 4, 3 PM $ 0.0₆15
-0.13%
$ 1.5 million $ 30,779
Oct 4, 2 PM $ 0.0₆15
-0.13%
$ 1.5 million $ 32,020
Oct 4, 1 PM $ 0.0₆15
-0.07%
$ 1.5 million $ 33,461
Oct 4, 12 PM $ 0.0₆15
-0.13%
$ 1.5 million $ 34,844
Oct 4, 11 AM $ 0.0₆15
+0.20%
$ 1.5 million $ 36,699
Oct 4, 10 AM $ 0.0₆15
-0.13%
$ 1.5 million $ 38,160
Oct 4, 9 AM $ 0.0₆15
-0.13%
$ 1.5 million $ 39,620
Oct 4, 8 AM $ 0.0₆15
-0.13%
$ 1.5 million $ 41,189
Oct 4, 7 AM $ 0.0₆15
+0.07%
$ 1.5 million $ 39,651
Oct 4, 6 AM $ 0.0₆15
-0.07%
$ 1.5 million $ 39,687
Oct 4, 5 AM $ 0.0₆15
+0.00%
$ 1.5 million $ 39,721
Oct 4, 4 AM $ 0.0₆15
-0.13%
$ 1.5 million $ 39,603
Oct 4, 3 AM $ 0.0₆15
-0.27%
$ 1.5 million $ 39,696
Oct 4, 2 AM $ 0.0₆151
-0.13%
$ 1.51 million $ 39,739
Oct 4, 1 AM $ 0.0₆151
-0.13%
$ 1.51 million $ 39,751
Oct 4, 12 AM $ 0.0₆151
-0.13%
$ 1.51 million $ 39,993
Oct 3, 11 PM $ 0.0₆152
+0.07%
$ 1.52 million $ 39,884
Oct 3, 10 PM $ 0.0₆151
+0.00%
$ 1.51 million $ 40,076
Oct 3, 9 PM $ 0.0₆151
+0.07%
$ 1.52 million $ 39,946
Oct 3, 8 PM $ 0.0₆151
+0.07%
$ 1.51 million $ 40,206
Oct 3, 7 PM $ 0.0₆151
-0.07%
$ 1.51 million $ 40,149
Oct 3, 6 PM $ 0.0₆151
-0.13%
$ 1.51 million $ 40,341
Oct 3, 5 PM $ 0.0₆151
+0.13%
$ 1.51 million $ 39,988
Oct 3, 4 PM $ 0.0₆151
+0.27%
$ 1.51 million $ 39,845
Oct 3, 3 PM $ 0.0₆151
+0.13%
$ 1.51 million $ 40,088
Oct 3, 2 PM $ 0.0₆151
+0.33%
$ 1.51 million $ 40,501
Oct 3, 1 PM $ 0.0₆15
+0.07%
$ 1.5 million $ 40,395
Oct 3, 12 PM $ 0.0₆15
-0.13%
$ 1.5 million $ 40,371
Oct 3, 11 AM $ 0.0₆15
-0.07%
$ 1.5 million $ 40,225
Oct 3, 10 AM $ 0.0₆15
-0.46%
$ 1.5 million $ 39,980
Oct 3, 9 AM $ 0.0₆151
-0.20%
$ 1.51 million $ 39,886
Oct 3, 8 AM $ 0.0₆151
-0.13%
$ 1.51 million $ 39,955
Oct 3, 7 AM $ 0.0₆151
+0.07%
$ 1.51 million $ 40,039