KITE AI Historical Data

KITE AI Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 AM $ 0.0₆151
+0.07%
$ 1.51 million $ 40,039
Oct 3, 6 AM $ 0.0₆151
+0.07%
$ 1.51 million $ 40,024
Oct 3, 5 AM $ 0.0₆151
+0.00%
$ 1.51 million $ 39,756
Oct 3, 4 AM $ 0.0₆151
-0.26%
$ 1.51 million $ 39,655
Oct 3, 3 AM $ 0.0₆151
-0.07%
$ 1.51 million $ 39,701
Oct 3, 2 AM $ 0.0₆152
+0.13%
$ 1.52 million $ 39,824
Oct 3, 1 AM $ 0.0₆152
+0.00%
$ 1.52 million $ 39,926
Oct 3, 12 AM $ 0.0₆151
+0.07%
$ 1.52 million $ 39,894
Oct 2, 11 PM $ 0.0₆151
+0.20%
$ 1.51 million $ 39,950
Oct 2, 10 PM $ 0.0₆151
+0.20%
$ 1.51 million $ 39,640
Oct 2, 9 PM $ 0.0₆151
+0.13%
$ 1.51 million $ 39,649
Oct 2, 8 PM $ 0.0₆15
+0.13%
$ 1.5 million $ 39,323
Oct 2, 7 PM $ 0.0₆15
+0.00%
$ 1.5 million $ 39,383
Oct 2, 6 PM $ 0.0₆15
-0.07%
$ 1.5 million $ 39,449
Oct 2, 5 PM $ 0.0₆15
-0.20%
$ 1.5 million $ 39,571
Oct 2, 4 PM $ 0.0₆15
-0.27%
$ 1.5 million $ 39,788
Oct 2, 3 PM $ 0.0₆151
+0.13%
$ 1.51 million $ 39,801
Oct 2, 2 PM $ 0.0₆151
+0.00%
$ 1.5 million $ 39,454
Oct 2, 1 PM $ 0.0₆151
-0.07%
$ 1.51 million $ 39,793
Oct 2, 12 PM $ 0.0₆151
+0.00%
$ 1.51 million $ 39,744
Oct 2, 11 AM $ 0.0₆151
-0.20%
$ 1.51 million $ 39,306
Oct 2, 10 AM $ 0.0₆151
+0.47%
$ 1.51 million $ 39,539
Oct 2, 9 AM $ 0.0₆151
+0.07%
$ 1.51 million $ 39,451
Oct 2, 8 AM $ 0.0₆151
+0.07%
$ 1.51 million $ 38,964
Oct 2, 7 AM $ 0.0₆151
+0.07%
$ 1.51 million $ 38,897
Oct 2, 6 AM $ 0.0₆15
-0.40%
$ 1.5 million $ 38,533
Oct 2, 5 AM $ 0.0₆151
+0.13%
$ 1.51 million $ 38,832
Oct 2, 4 AM $ 0.0₆151
-0.07%
$ 1.51 million $ 38,650
Oct 2, 3 AM $ 0.0₆151
-0.33%
$ 1.51 million $ 38,188
Oct 2, 2 AM $ 0.0₆152
+0.00%
$ 1.52 million $ 38,195
Oct 2, 1 AM $ 0.0₆152
-0.20%
$ 1.52 million $ 38,242
Oct 2, 12 AM $ 0.0₆152
+0.00%
$ 1.52 million $ 38,153
Oct 1, 11 PM $ 0.0₆152
-0.07%
$ 1.52 million $ 38,283
Oct 1, 10 PM $ 0.0₆152
-0.07%
$ 1.52 million $ 38,335
Oct 1, 9 PM $ 0.0₆152
+0.00%
$ 1.52 million $ 38,444
Oct 1, 8 PM $ 0.0₆152
+0.00%
$ 1.52 million $ 38,737
Oct 1, 7 PM $ 0.0₆152
+0.00%
$ 1.52 million $ 38,572
Oct 1, 6 PM $ 0.0₆152
+0.00%
$ 1.52 million $ 38,485
Oct 1, 5 PM $ 0.0₆152
+0.33%
$ 1.52 million $ 38,635
Oct 1, 4 PM $ 0.0₆151
+0.07%
$ 1.51 million $ 38,459
Oct 1, 3 PM $ 0.0₆151
-0.20%
$ 1.51 million $ 38,445
Oct 1, 2 PM $ 0.0₆151
-0.07%
$ 1.51 million $ 38,653
Oct 1, 1 PM $ 0.0₆152
-0.13%
$ 1.52 million $ 38,688
Oct 1, 12 PM $ 0.0₆152
+0.13%
$ 1.52 million $ 39,038
Oct 1, 11 AM $ 0.0₆151
-0.07%
$ 1.51 million $ 39,113
Oct 1, 10 AM $ 0.0₆151
-0.07%
$ 1.51 million $ 39,096
Oct 1, 9 AM $ 0.0₆152
+0.07%
$ 1.52 million $ 39,246
Oct 1, 8 AM $ 0.0₆151
-0.07%
$ 1.51 million $ 39,626
Oct 1, 7 AM $ 0.0₆152
-0.20%
$ 1.52 million $ 39,569
Oct 1, 6 AM $ 0.0₆152
+0.13%
$ 1.52 million $ 39,743