KITE AI Historical Data

KITE AI Page 99
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.0₇858
-0.02%
$ 857,532 $ 66,658
Jan 2, 2 AM $ 0.0₇858
-0.09%
$ 857,699 $ 68,080
Jan 2, 1 AM $ 0.0₇858
+0.04%
$ 858,466 $ 67,735
Jan 2, 12 AM $ 0.0₇858
+0.18%
$ 857,808 $ 67,873
Jan 1, 11 PM $ 0.0₇856
+0.26%
$ 856,283 $ 68,393
Jan 1, 10 PM $ 0.0₇854
-0.15%
$ 853,844 $ 68,988
Jan 1, 9 PM $ 0.0₇855
+0.08%
$ 855,134 $ 72,599
Jan 1, 8 PM $ 0.0₇854
+0.08%
$ 854,434 $ 72,992
Jan 1, 7 PM $ 0.0₇854
+0.22%
$ 853,724 $ 72,708
Jan 1, 6 PM $ 0.0₇852
-0.06%
$ 851,886 $ 70,553
Jan 1, 5 PM $ 0.0₇852
+0.23%
$ 852,405 $ 70,884
Jan 1, 4 PM $ 0.0₇85
-0.07%
$ 850,446 $ 72,554
Jan 1, 3 PM $ 0.0₇851
+0.06%
$ 851,026 $ 74,454
Jan 1, 2 PM $ 0.0₇851
-0.02%
$ 850,527 $ 75,122
Jan 1, 1 PM $ 0.0₇851
+0.16%
$ 850,683 $ 75,947
Jan 1, 12 PM $ 0.0₇849
+0.23%
$ 849,336 $ 75,723
Jan 1, 11 AM $ 0.0₇847
-0.08%
$ 847,382 $ 79,496
Jan 1, 10 AM $ 0.0₇848
-0.16%
$ 848,076 $ 81,194
Jan 1, 9 AM $ 0.0₇848
+0.22%
$ 848,226 $ 84,049
Jan 1, 8 AM $ 0.0₇846
+0.04%
$ 846,356 $ 88,404
Jan 1, 7 AM $ 0.0₇847
+0.30%
$ 847,466 $ 86,967
Jan 1, 6 AM $ 0.0₇845
+0.16%
$ 844,929 $ 84,123
Jan 1, 5 AM $ 0.0₇844
+0.06%
$ 843,616 $ 81,710
Jan 1, 4 AM $ 0.0₇841
-0.24%
$ 840,889 $ 79,991
Jan 1, 3 AM $ 0.0₇842
-0.02%
$ 841,926 $ 76,747
Jan 1, 2 AM $ 0.0₇842
+0.02%
$ 842,131 $ 73,608
Jan 1, 1 AM $ 0.0₇842
+0.24%
$ 841,930 $ 71,398
Jan 1, 12 AM $ 0.0₇84
-0.10%
$ 839,929 $ 69,239
Download