KITE AI Historical Data

KITE AI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇611
+0.00%
$ 611,393 $ 7,048
Yesterday $ 0.0₇611
-0.34%
$ 611,394 $ 7,766
Jul 15, 2026 $ 0.0₇614
-0.26%
$ 613,500 $ 6,835
Jul 14, 2026 $ 0.0₇616
+0.39%
$ 615,171 $ 4,916
Jul 13, 2026 $ 0.0₇614
-0.36%
$ 613,552 $ 92
Jul 12, 2026 $ 0.0₇616
+0.53%
$ 615,748 $ 361
Jul 11, 2026 $ 0.0₇612
-0.07%
$ 612,496 $ 305
Jul 10, 2026 $ 0.0₇613
-0.46%
$ 612,896 $ 241
Jul 9, 2026 $ 0.0₇616
-0.13%
$ 615,756 $ 248
Jul 8, 2026 $ 0.0₇617
-0.19%
$ 616,587 $ 39
Jul 7, 2026 $ 0.0₇618
-0.58%
$ 617,747 $ 10
Jul 6, 2026 $ 0.0₇621
+0.01%
$ 621,378 $ 8
Jul 5, 2026 $ 0.0₇621
+0.50%
$ 621,308 $ 55
Jul 4, 2026 $ 0.0₇618
-0.28%
$ 618,221 $ 210
Jul 3, 2026 $ 0.0₇62
+0.59%
$ 619,958 $ 591
Jul 2, 2026 $ 0.0₇616
+0.03%
$ 616,300 $ 104
Jul 1, 2026 $ 0.0₇616
+0.93%
$ 616,127 $ 104
Jun 30, 2026 $ 0.0₇61
-0.03%
$ 610,435 $ 19
Jun 29, 2026 $ 0.0₇611
+0.26%
$ 610,610 $ 358
Jun 28, 2026 $ 0.0₇609
-0.65%
$ 609,049 $ 33
Jun 27, 2026 $ 0.0₇613
+0.16%
$ 613,008 $ 9
Jun 26, 2026 $ 0.0₇612
+0.02%
$ 612,035 $ 60
Jun 25, 2026 $ 0.0₇612
+0.40%
$ 611,909 $ 198
Jun 24, 2026 $ 0.0₇609
-0.08%
$ 609,480 $ 92
Jun 23, 2026 $ 0.0₇61
+0.36%
$ 609,985 $ 28
Jun 22, 2026 $ 0.0₇608
-0.38%
$ 607,799 $ 779
Jun 21, 2026 $ 0.0₇61
+0.28%
$ 610,100 $ 230
Jun 20, 2026 $ 0.0₇608
+0.22%
$ 608,396 $ 4,790
Jun 19, 2026 $ 0.0₇607
+0.49%
$ 607,061 $ 165
Jun 18, 2026 $ 0.0₇604
-0.62%
$ 604,125 $ 211
Jun 17, 2026 $ 0.0₇608
-0.50%
$ 607,881 $ 474
Jun 16, 2026 $ 0.0₇611
-0.49%
$ 610,930 $ 363
Jun 15, 2026 $ 0.0₇614
-0.46%
$ 613,947 $ 95
Jun 14, 2026 $ 0.0₇617
+0.33%
$ 616,811 $ 18
Jun 13, 2026 $ 0.0₇615
-0.13%
$ 614,812 $ 168
Jun 12, 2026 $ 0.0₇616
+0.35%
$ 615,616 $ 38
Jun 11, 2026 $ 0.0₇613
+0.02%
$ 613,455 $ 330
Jun 10, 2026 $ 0.0₇613
-0.85%
$ 613,330 $ 136
Jun 9, 2026 $ 0.0₇619
-0.09%
$ 618,563 $ 579
Jun 8, 2026 $ 0.0₇619
+0.46%
$ 619,140 $ 743
Jun 7, 2026 $ 0.0₇616
+0.03%
$ 616,275 $ 800
Jun 6, 2026 $ 0.0₇616
-0.66%
$ 616,101 $ 69
Jun 5, 2026 $ 0.0₇62
-0.36%
$ 620,174 $ 190
Jun 4, 2026 $ 0.0₇622
+0.02%
$ 622,388 $ 1,618
Jun 3, 2026 $ 0.0₇622
+0.08%
$ 622,270 $ 127
Jun 2, 2026 $ 0.0₇622
+0.40%
$ 621,775 $ 72
Jun 1, 2026 $ 0.0₇619
-0.32%
$ 619,308 $ 369
May 31, 2026 $ 0.0₇621
+0.41%
$ 621,286 $ 956
May 30, 2026 $ 0.0₇619
-0.35%
$ 618,763 $ 267
May 29, 2026 $ 0.0₇621
-0.32%
$ 620,954 $ 267
Download