Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KITE AI Historical Data

KITE AI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 AM $0.0₇609
+0.00%
$608,601 $7,880
Today, at 9 AM $0.0₇615
+0.00%
$615,000 $6,883
Today, at 8 AM $0.0₇615
+0.00%
$615,000 $6,882
Today, at 7 AM $0.0₇615
+0.34%
$615,000 $6,904
Today, at 6 AM $0.0₇613
+0.00%
$612,900 $6,470
Today, at 5 AM $0.0₇613
+0.00%
$612,900 $6,470
Today, at 4 AM $0.0₇613
+0.00%
$612,900 $6,470
Today, at 3 AM $0.0₇613
+0.00%
$612,900 $6,470
Today, at 2 AM $0.0₇613
+0.00%
$612,915 $6,470
Today, at 1 AM $0.0₇613
+0.07%
$612,915 $6,470
Today, at 12 AM $0.0₇613
-0.46%
$612,516 $6,700
Yesterday, at 11 PM $0.0₇615
-0.19%
$615,318 $6,937
Yesterday, at 10 PM $0.0₇617
-0.08%
$616,507 $6,810
Yesterday, at 9 PM $0.0₇617
+0.14%
$617,003 $6,897
Yesterday, at 8 PM $0.0₇616
+0.02%
$616,113 $6,906
Yesterday, at 7 PM $0.0₇616
-0.16%
$616,014 $6,837
Yesterday, at 6 PM $0.0₇617
+0.29%
$617,003 $6,803
Yesterday, at 5 PM $0.0₇615
-0.19%
$615,223 $6,810
Yesterday, at 4 PM $0.0₇617
+0.03%
$616,608 $6,691
Yesterday, at 3 PM $0.0₇616
+0.00%
$616,411 $6,684
Yesterday, at 2 PM $0.0₇616
+0.00%
$616,411 $6,684
Yesterday, at 1 PM $0.0₇616
-0.33%
$616,415 $6,721
Yesterday, at 12 PM $0.0₇618
+0.00%
$618,479 $6,634
Yesterday, at 11 AM $0.0₇618
+0.00%
$618,479 $6,634
Yesterday, at 10 AM $0.0₇618
+0.00%
$618,479 $6,634
Yesterday, at 9 AM $0.0₇618
+0.00%
$618,479 $6,645
Yesterday, at 8 AM $0.0₇618
+0.00%
$618,479 $6,645
Yesterday, at 7 AM $0.0₇618
+0.00%
$618,479 $6,645
Yesterday, at 6 AM $0.0₇618
+0.00%
$618,479 $6,645
Yesterday, at 5 AM $0.0₇618
+0.00%
$618,479 $6,645
Yesterday, at 4 AM $0.0₇618
+0.00%
$618,479 $6,645
Yesterday, at 3 AM $0.0₇618
+0.00%
$618,460 $6,755
Yesterday, at 2 AM $0.0₇618
-0.03%
$618,460 $6,765
Yesterday, at 1 AM $0.0₇619
-0.76%
$618,647 $6,742
Yesterday, at 12 AM $0.0₇623
+0.47%
$623,400 $6,542
Sep 18, 11 PM $0.0₇62
+0.00%
$620,479 $6,177
Sep 18, 10 PM $0.0₇62
-0.01%
$620,478 $6,226
Sep 18, 9 PM $0.0₇621
+0.03%
$620,571 $6,159
Sep 18, 8 PM $0.0₇62
+0.05%
$620,373 $6,356
Sep 18, 7 PM $0.0₇62
-0.25%
$620,080 $6,365
Sep 18, 6 PM $0.0₇622
+0.33%
$621,642 $6,390
Sep 18, 5 PM $0.0₇62
-0.02%
$619,604 $6,407
Sep 18, 4 PM $0.0₇619
+0.00%
$618,920 $6,533
Sep 18, 3 PM $0.0₇619
+0.00%
$618,921 $6,529
Sep 18, 2 PM $0.0₇619
+0.02%
$618,921 $6,529
Sep 18, 1 PM $0.0₇619
+0.00%
$618,790 $6,493
Sep 18, 12 PM $0.0₇619
+0.00%
$618,790 $6,493
Sep 18, 11 AM $0.0₇619
+0.00%
$618,790 $6,493
Sep 18, 10 AM $0.0₇619
-0.32%
$618,790 $6,494
Sep 18, 9 AM $0.0₇621
+0.00%
$620,749 $6,478
Download