KITE AI Historical Data

KITE AI
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 0.0₇609
+0.00%
$ 609,724 $ 17,060
1:42 PM $ 0.0₇609
-0.09%
$ 609,724 $ 17,008
1:41 PM $ 0.0₇61
+0.00%
$ 609,724 $ 17,062
1:40 PM $ 0.0₇61
+0.04%
$ 609,724 $ 17,030
1:39 PM $ 0.0₇61
+0.00%
$ 609,724 $ 17,030
1:38 PM $ 0.0₇61
-0.47%
$ 609,724 $ 16,935
1:37 PM $ 0.0₇613
+0.00%
$ 609,724 $ 16,935
1:36 PM $ 0.0₇613
+0.00%
$ 609,724 $ 16,955
1:35 PM $ 0.0₇613
+0.00%
$ 609,724 $ 17,007
1:34 PM $ 0.0₇613
-0.01%
$ 612,591 $ 17,008
1:33 PM $ 0.0₇613
+0.00%
$ 612,591 $ 16,955
1:32 PM $ 0.0₇613
+0.00%
$ 612,591 $ 16,955
1:31 PM $ 0.0₇613
+0.00%
$ 612,591 $ 17,048
1:30 PM $ 0.0₇613
+0.00%
$ 612,591 $ 17,048
1:29 PM $ 0.0₇613
-0.05%
$ 612,852 $ 16,971
1:28 PM $ 0.0₇613
+0.00%
$ 612,852 $ 16,971
1:27 PM $ 0.0₇613
+0.00%
$ 612,852 $ 16,971
1:26 PM $ 0.0₇613
+0.48%
$ 612,852 $ 17,058
1:25 PM $ 0.0₇61
+0.00%
$ 612,852 $ 17,050
1:24 PM $ 0.0₇61
+0.13%
$ 610,192 $ 17,015
1:23 PM $ 0.0₇609
+0.00%
$ 610,192 $ 17,015
1:22 PM $ 0.0₇609
-0.66%
$ 610,192 $ 17,069
1:21 PM $ 0.0₇613
-0.08%
$ 610,192 $ 17,034
1:20 PM $ 0.0₇614
+0.81%
$ 610,192 $ 17,003
1:19 PM $ 0.0₇609
+0.00%
$ 609,009 $ 17,003
1:18 PM $ 0.0₇609
-0.08%
$ 609,009 $ 16,991
1:17 PM $ 0.0₇609
+0.00%
$ 609,009 $ 16,991
1:16 PM $ 0.0₇609
-0.08%
$ 609,009 $ 17,056
1:15 PM $ 0.0₇61
+0.00%
$ 609,009 $ 17,003
1:14 PM $ 0.0₇61
+0.00%
$ 610,002 $ 17,003
1:13 PM $ 0.0₇61
-0.11%
$ 610,002 $ 17,069
1:12 PM $ 0.0₇611
+0.00%
$ 610,002 $ 17,062
1:11 PM $ 0.0₇611
-0.02%
$ 610,002 $ 17,004
1:10 PM $ 0.0₇611
+0.00%
$ 610,002 $ 17,009
1:09 PM $ 0.0₇614
+0.00%
$ 613,621 $ 17,069
1:08 PM $ 0.0₇614
+0.65%
$ 613,621 $ 17,069
1:07 PM $ 0.0₇61
+0.00%
$ 613,621 $ 17,056
1:06 PM $ 0.0₇61
+0.01%
$ 613,621 $ 17,083
1:05 PM $ 0.0₇61
+0.00%
$ 613,621 $ 17,084
1:04 PM $ 0.0₇61
-0.65%
$ 609,619 $ 17,055
1:03 PM $ 0.0₇614
+0.00%
$ 609,619 $ 17,055
1:02 PM $ 0.0₇614
+0.08%
$ 609,619 $ 17,055
1:01 PM $ 0.0₇613
+0.00%
$ 609,619 $ 17,025
1:00 PM $ 0.0₇613
+0.00%
$ 609,619 $ 17,025
12:59 PM $ 0.0₇613
+0.02%
$ 613,162 $ 17,078
12:58 PM $ 0.0₇613
-0.08%
$ 613,162 $ 17,053
12:57 PM $ 0.0₇614
+0.00%
$ 613,162 $ 16,977
12:56 PM $ 0.0₇614
+0.00%
$ 613,162 $ 16,977
12:55 PM $ 0.0₇614
+0.00%
$ 613,162 $ 17,028
12:54 PM $ 0.0₇614
+0.08%
$ 613,734 $ 16,959
Download