BASECOMPANY. Historical Data

$BASE
Download
Date Close Price change Market cap Trading volume
Today $0.000242
+0.00%
$-- $0
Yesterday $0.000246
+0.00%
$-- $1
Aug 29, 2026 $0.000246
+0.30%
$-- $1
Aug 28, 2026 $0.000244
+0.00%
$-- $0
Aug 24, 2026 $0.000251
+0.00%
$-- $0
Aug 23, 2026 $0.000242
+0.00%
$-- $0
Aug 22, 2026 $0.000242
-3.76%
$-- $0
Aug 21, 2026 $0.000239
+1.14%
$-- $0
Aug 20, 2026 $0.000233
+0.00%
$-- $0
Aug 19, 2026 $0.000192
-0.19%
$-- $0
Aug 17, 2026 $0.000191
+0.30%
$-- $0
Aug 16, 2026 $0.000189
-0.04%
$-- $0
Aug 15, 2026 $0.000189
+0.01%
$-- $0.01
Aug 14, 2026 $0.000189
-0.45%
$-- $0.01
Aug 13, 2026 $0.00019
+0.00%
$-- $0.01
Aug 12, 2026 $0.000188
-0.32%
$-- $0
Aug 11, 2026 $0.000189
+0.33%
$-- $0
Aug 10, 2026 $0.000188
-1.79%
$-- $0
Aug 9, 2026 $0.000192
-0.25%
$-- $0
Aug 8, 2026 $0.000192
+0.02%
$-- $0
Aug 7, 2026 $0.000191
+0.38%
$-- $4
Aug 6, 2026 $0.000191
-0.18%
$-- $0
Aug 5, 2026 $0.000192
+2.10%
$-- $0.1
Aug 4, 2026 $0.000188
+0.71%
$-- $0
Aug 3, 2026 $0.000186
-1.43%
$-- $0
Aug 2, 2026 $0.000189
+1.14%
$-- $0
Download