BASECOMPANY. Historical Data

$BASE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 AM $0.000188
+0.00%
$-- $0
Aug 4, 10 AM $0.000186
-0.07%
$-- $0
Aug 4, 9 AM $0.000186
+0.04%
$-- $0
Aug 4, 8 AM $0.000187
+0.00%
$-- $0
Aug 4, 6 AM $0.000187
+0.00%
$-- $0
Aug 4, 4 AM $0.000187
+0.00%
$-- $0
Aug 4, 3 AM $0.000187
+0.05%
$-- $0
Aug 4, 2 AM $0.000187
+0.00%
$-- $0
Aug 4, 12 AM $0.000187
+0.00%
$-- $0
Aug 3, 10 PM $0.000186
-0.10%
$-- $0
Aug 3, 8 PM $0.000187
-0.11%
$-- $1
Aug 3, 7 PM $0.000188
+0.07%
$-- $1
Aug 3, 6 PM $0.000188
+0.00%
$-- $1
Aug 3, 5 PM $0.000188
+0.12%
$-- $1
Aug 3, 3 PM $0.000187
-0.09%
$-- $1
Aug 3, 2 PM $0.000187
+0.66%
$-- $1
Aug 3, 1 PM $0.000186
+0.72%
$-- $1
Aug 3, 12 PM $0.000185
+0.27%
$-- $1
Aug 3, 11 AM $0.000185
-0.24%
$-- $1
Aug 3, 10 AM $0.000185
-0.11%
$-- $1
Aug 3, 9 AM $0.000186
+0.61%
$-- $1
Aug 3, 8 AM $0.000185
-0.22%
$-- $1
Aug 3, 7 AM $0.000185
-0.36%
$-- $1
Aug 3, 6 AM $0.000186
-0.28%
$-- $1
Aug 3, 5 AM $0.000186
+0.03%
$-- $1
Aug 3, 4 AM $0.000186
-0.14%
$-- $1
Aug 3, 3 AM $0.000186
-0.18%
$-- $1
Aug 3, 2 AM $0.000187
+0.07%
$-- $1
Aug 3, 1 AM $0.000187
-0.28%
$-- $1
Aug 3, 12 AM $0.000189
-0.19%
$-- $0
Aug 2, 11 PM $0.000189
+0.15%
$-- $0
Aug 2, 10 PM $0.000189
-0.60%
$-- $0
Aug 2, 9 PM $0.00019
+0.45%
$-- $0
Aug 2, 8 PM $0.000189
+0.12%
$-- $0
Aug 2, 7 PM $0.000189
+0.17%
$-- $0
Aug 2, 6 PM $0.000188
+0.40%
$-- $0
Aug 2, 5 PM $0.000187
+0.32%
$-- $1
Download