BASECOMPANY. Historical Data

$BASE
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.000242
+0.00%
$-- $0
Today, at 4 AM $0.000242
+0.00%
$-- $0
Today, at 12 AM $0.000243
+0.07%
$-- $0
Yesterday, at 11 PM $0.000242
+0.00%
$-- $0
Yesterday, at 6 AM $0.000246
+0.00%
$-- $1
Yesterday, at 2 AM $0.000246
+0.00%
$-- $1
Aug 29, 5 PM $0.000246
-0.01%
$-- $1
Aug 29, 4 PM $0.000246
+0.18%
$-- $1
Aug 29, 3 PM $0.000245
-0.02%
$-- $0
Aug 28, 4 PM $0.000244
+0.00%
$-- $0
Aug 24, 4 PM $0.000251
+0.00%
$-- $0
Aug 23, 4 AM $0.000242
+0.00%
$-- $0
Aug 22, 2 PM $0.000242
+0.00%
$-- $0
Aug 22, 12 AM $0.000251
+0.00%
$-- $0
Aug 21, 2 PM $0.000239
+0.00%
$-- $0
Aug 21, 4 AM $0.000236
+0.00%
$-- $0
Aug 21, 2 AM $0.000236
-0.07%
$-- $0
Aug 21, 1 AM $0.000237
+0.32%
$-- $0.01
Aug 20, 11 PM $0.000233
+0.00%
$-- $0
Aug 19, 2 AM $0.000192
-0.10%
$-- $0
Aug 19, 1 AM $0.000192
+0.06%
$-- $0.01
Aug 17, 10 PM $0.000191
+0.00%
$-- $0
Aug 17, 1 PM $0.00019
-0.10%
$-- $0.01
Aug 16, 9 PM $0.000189
+0.00%
$-- $0
Aug 16, 9 AM $0.000189
+0.00%
$-- $0
Aug 16, 8 AM $0.000189
-0.03%
$-- $0
Aug 16, 7 AM $0.000189
+0.00%
$-- $0
Aug 16, 1 AM $0.000189
+0.00%
$-- $0.01
Aug 16, 12 AM $0.000189
+0.00%
$-- $0.01
Aug 15, 5 PM $0.000189
-0.01%
$-- $0.01
Aug 15, 3 AM $0.000189
+0.00%
$-- $0.01
Aug 14, 7 PM $0.000189
+0.00%
$-- $0.01
Aug 14, 8 AM $0.000188
+0.00%
$-- $0.01
Aug 14, 4 AM $0.000189
+0.00%
$-- $0
Aug 14, 2 AM $0.000189
+0.00%
$-- $0
Aug 13, 2 PM $0.00019
+0.00%
$-- $0.01
Aug 12, 9 PM $0.000188
-0.45%
$-- $0
Aug 12, 2 PM $0.00019
+0.01%
$-- $0.1
Aug 12, 1 PM $0.000191
+0.00%
$-- $0.1
Aug 12, 3 AM $0.000189
+0.00%
$-- $0.1
Aug 11, 8 PM $0.000189
+0.00%
$-- $0
Aug 11, 5 PM $0.000187
+0.00%
$-- $0
Aug 11, 4 PM $0.000187
+0.00%
$-- $0
Aug 11, 2 PM $0.000188
-0.14%
$-- $0
Aug 11, 7 AM $0.000188
+0.00%
$-- $0
Aug 11, 5 AM $0.000188
+0.00%
$-- $0
Aug 11, 3 AM $0.000189
+0.00%
$-- $0
Aug 11, 1 AM $0.000188
+0.12%
$-- $0
Aug 11, 12 AM $0.000188
+0.02%
$-- $0
Aug 10, 7 PM $0.000188
+0.00%
$-- $0
Download