DomeChain Historical Data

DC
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0000176
-9.25%
$ -- $ 67,998
May 29 $ 0.0000194
-2.25%
$ 19,387 $ 122,028
May 22 $ 0.0000198
+1.18%
$ 19,820 $ 119,729
May 15 $ 0.0000181
-11.11%
$ 19,616 $ 103,514
May 8 $ 0.0000186
-0.01%
$ 20,331 $ 108,624
May 1 $ 0.0000187
-13.11%
$ 18,668 $ 122,921
Apr 24 $ 0.0000204
+5.50%
$ 21,372 $ 105,124
Apr 17 $ 0.0000192
-14.04%
$ 19,240 $ 103,946
Apr 10 $ 0.0000193
+6.18%
$ 22,254 $ 106,537
Apr 3 $ 0.0000182
-6.94%
$ 18,180 $ 107,695
Download